盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 40.28 39.73 39.90 367.5K
09:35 39.97 40.14 39.88 40.09 188.6K
09:40 40.09 40.38 40.07 40.26 121.3K
09:45 40.26 40.29 40.08 40.13 149.3K
09:50 40.08 40.08 39.80 39.81 117.6K
09:55 39.80 39.92 39.61 39.84 232.6K
10:00 39.91 39.91 39.55 39.64 107.7K
10:05 39.64 39.70 39.58 39.66 120.4K
10:10 39.63 39.77 39.60 39.64 54.1K
10:15 39.65 39.70 39.60 39.62 75.5K
10:20 39.63 39.77 39.58 39.66 150.1K
10:25 39.70 39.70 39.39 39.59 128.1K
10:30 39.59 39.59 39.27 39.30 117.6K
10:35 39.32 39.57 39.28 39.46 149.6K
10:40 39.56 40.25 39.50 40.25 127.6K
10:45 40.22 40.22 40.08 40.16 91.1K
10:50 40.13 40.19 40.06 40.18 49.1K
10:55 40.18 40.36 40.08 40.16 125.8K
11:00 40.28 40.45 40.20 40.25 232.7K
11:05 40.55 40.71 40.38 40.39 209.3K
11:10 40.32 40.36 40.16 40.26 31.3K
11:15 40.18 40.25 40.05 40.06 57.2K
11:20 40.09 40.15 40.00 40.00 85.1K
11:25 40.00 40.00 39.90 39.90 29.5K
13:00 39.90 39.90 39.69 39.69 65.3K
13:05 39.69 39.83 39.69 39.74 39.7K
13:10 39.75 39.81 39.72 39.74 40.2K
13:15 39.77 39.90 39.73 39.73 36.3K
13:20 39.72 39.89 39.71 39.75 29.7K
13:25 39.74 39.79 39.62 39.75 43.0K
13:30 39.75 39.78 39.63 39.64 26.3K
13:35 39.64 39.72 39.50 39.63 51.6K
13:40 39.60 39.77 39.55 39.70 41.3K
13:45 39.67 39.67 39.50 39.51 41.0K
13:50 39.51 39.70 39.50 39.63 34.5K
13:55 39.63 39.70 39.58 39.70 27.1K
14:00 39.69 39.97 39.68 39.97 41.2K
14:05 39.98 40.03 39.91 40.03 32.1K
14:10 40.03 40.05 39.90 40.04 46.8K
14:15 40.04 40.04 39.83 39.83 45.6K
14:20 39.83 39.95 39.80 39.80 32.5K
14:25 39.80 39.91 39.76 39.81 41.4K
14:30 39.81 39.93 39.81 39.86 41.6K
14:35 39.90 39.91 39.57 39.61 59.1K
14:40 39.58 39.66 39.47 39.53 105.6K
14:45 39.53 39.60 39.43 39.45 76.6K
14:50 39.43 39.45 39.38 39.39 99.6K
14:55 39.40 39.40 39.39 39.40 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据