盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.36 43.55 42.23 42.50 1,268.0K
09:35 42.47 42.55 42.18 42.26 629.8K
09:40 42.24 42.25 42.09 42.25 476.4K
09:45 42.25 42.35 42.00 42.00 420.7K
09:50 41.99 41.99 41.63 41.64 520.5K
09:55 41.70 41.76 41.50 41.53 353.4K
10:00 41.52 41.52 41.15 41.15 330.5K
10:05 41.14 41.29 40.77 41.22 421.9K
10:10 41.12 41.14 40.44 40.44 297.6K
10:15 40.44 40.84 40.22 40.70 321.3K
10:20 40.68 40.77 40.55 40.62 141.0K
10:25 40.60 40.77 40.50 40.55 201.0K
10:30 40.55 40.62 40.33 40.41 135.8K
10:35 40.41 40.44 40.25 40.43 176.0K
10:40 40.29 40.64 40.29 40.50 171.0K
10:45 40.45 40.72 40.45 40.72 101.8K
10:50 40.72 40.78 40.47 40.75 81.3K
10:55 40.68 40.69 40.46 40.47 128.1K
11:00 40.47 40.55 40.35 40.36 90.7K
11:05 40.36 40.51 40.33 40.34 88.1K
11:10 40.34 40.49 40.30 40.37 80.2K
11:15 40.34 40.42 40.30 40.36 95.6K
11:20 40.31 40.58 40.31 40.58 70.7K
11:25 40.58 40.58 40.34 40.34 105.0K
13:00 40.35 40.58 40.35 40.52 128.7K
13:05 40.52 40.76 40.41 40.45 100.6K
13:10 40.53 40.53 40.35 40.37 111.3K
13:15 40.37 40.38 40.34 40.37 84.5K
13:20 40.37 40.41 40.36 40.40 65.9K
13:25 40.39 40.40 40.33 40.34 87.6K
13:30 40.33 40.59 40.31 40.47 96.8K
13:35 40.50 41.38 40.40 40.70 264.5K
13:40 40.69 40.98 40.60 40.80 150.0K
13:45 40.80 40.86 40.55 40.55 212.2K
13:50 40.58 40.58 40.33 40.33 135.9K
13:55 40.35 40.35 40.28 40.33 169.8K
14:00 40.32 40.40 40.32 40.40 70.4K
14:05 40.40 40.46 40.29 40.29 77.9K
14:10 40.30 40.30 40.18 40.18 176.3K
14:15 40.20 40.23 40.17 40.18 89.2K
14:20 40.17 40.25 40.16 40.25 79.0K
14:25 40.21 40.26 40.17 40.18 76.2K
14:30 40.19 40.31 40.18 40.21 76.4K
14:35 40.29 40.30 40.15 40.16 119.9K
14:40 40.17 40.17 39.98 39.98 499.7K
14:45 39.98 40.00 39.98 39.98 208.8K
14:50 39.98 39.99 39.98 39.98 176.5K
14:55 39.98 40.08 39.98 40.08 82.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据