盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.78 42.80 42.01 42.17 215.2K
09:35 42.12 42.28 42.01 42.14 189.4K
09:40 42.11 42.12 41.89 41.91 133.8K
09:45 41.91 42.12 41.91 42.09 57.3K
09:50 42.09 42.11 41.93 41.95 67.8K
09:55 41.95 41.95 41.77 41.84 80.2K
10:00 41.84 41.98 41.82 41.90 42.4K
10:05 41.90 41.94 41.84 41.87 41.4K
10:10 41.91 41.91 41.80 41.80 77.4K
10:15 41.80 41.81 41.68 41.68 123.0K
10:20 41.69 41.95 41.69 41.91 82.9K
10:25 41.91 41.91 41.77 41.80 31.4K
10:30 41.80 41.87 41.79 41.86 39.9K
10:35 41.82 41.99 41.81 41.99 42.7K
10:40 42.00 42.07 41.96 42.04 53.5K
10:45 42.05 42.07 41.95 42.05 26.5K
10:50 42.05 42.05 41.90 41.92 22.7K
10:55 41.90 41.95 41.85 41.85 31.2K
11:00 41.85 41.92 41.80 41.90 24.9K
11:05 41.88 41.92 41.77 41.77 45.3K
11:10 41.77 41.77 41.70 41.74 56.1K
11:15 41.73 41.79 41.66 41.77 59.6K
11:20 41.79 41.82 41.76 41.77 25.9K
11:25 41.80 41.82 41.75 41.79 22.4K
13:00 41.77 41.94 41.77 41.94 18.8K
13:05 41.94 42.05 41.94 41.99 18.4K
13:10 41.99 41.99 41.85 41.90 19.5K
13:15 41.90 41.90 41.83 41.83 7.6K
13:20 41.83 41.86 41.79 41.80 14.9K
13:25 41.79 41.83 41.79 41.82 17.8K
13:30 41.82 41.92 41.78 41.92 29.1K
13:35 41.84 41.84 41.77 41.78 21.2K
13:40 41.80 41.86 41.76 41.76 16.4K
13:45 41.77 41.77 41.70 41.75 36.4K
13:50 41.76 41.77 41.72 41.72 12.1K
13:55 41.72 41.86 41.72 41.80 26.5K
14:00 41.80 41.85 41.80 41.82 19.0K
14:05 41.81 41.92 41.81 41.82 29.0K
14:10 41.82 41.86 41.80 41.83 21.9K
14:15 41.82 41.86 41.80 41.86 20.7K
14:20 41.86 41.87 41.78 41.78 42.3K
14:25 41.78 41.79 41.72 41.73 30.0K
14:30 41.77 41.82 41.77 41.81 21.0K
14:35 41.76 41.82 41.75 41.77 24.0K
14:40 41.78 41.82 41.73 41.77 78.1K
14:45 41.78 41.82 41.76 41.77 40.3K
14:50 41.77 41.82 41.75 41.79 80.4K
14:55 41.80 41.81 41.79 41.79 61.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据