盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.78 43.78 43.33 43.53 424.8K
09:35 43.53 43.63 43.41 43.57 173.4K
09:40 43.57 43.63 43.46 43.63 112.2K
09:45 43.63 43.74 43.52 43.74 130.4K
09:50 43.62 43.71 43.58 43.60 50.1K
09:55 43.58 43.58 43.41 43.46 152.2K
10:00 43.46 43.49 43.37 43.44 138.1K
10:05 43.45 43.47 43.40 43.43 67.8K
10:10 43.42 43.55 43.41 43.47 56.3K
10:15 43.45 43.46 43.36 43.38 98.3K
10:20 43.40 43.43 43.38 43.43 51.9K
10:25 43.43 43.43 43.27 43.27 106.9K
10:30 43.26 43.33 43.25 43.31 83.6K
10:35 43.32 43.36 43.30 43.35 41.9K
10:40 43.36 43.38 43.32 43.38 139.7K
10:45 43.39 43.41 43.35 43.37 37.7K
10:50 43.37 43.40 43.34 43.35 37.9K
10:55 43.35 43.35 43.25 43.25 63.3K
11:00 43.26 43.26 43.15 43.20 71.7K
11:05 43.21 43.27 43.21 43.26 34.5K
11:10 43.27 43.27 43.20 43.27 36.0K
11:15 43.27 43.42 43.26 43.41 28.6K
11:20 43.36 43.41 43.34 43.34 34.5K
11:25 43.34 43.35 43.32 43.33 21.1K
13:00 43.33 43.33 43.20 43.21 81.2K
13:05 43.21 43.22 43.16 43.16 84.9K
13:10 43.16 43.17 43.10 43.10 126.1K
13:15 43.10 43.15 43.07 43.14 59.7K
13:20 43.14 43.17 43.13 43.17 80.0K
13:25 43.21 43.30 43.16 43.25 55.4K
13:30 43.25 43.30 43.16 43.20 43.5K
13:35 43.19 43.20 43.16 43.17 41.9K
13:40 43.18 43.31 43.18 43.25 47.1K
13:45 43.29 43.43 43.26 43.43 69.9K
13:50 43.44 43.50 43.44 43.45 84.2K
13:55 43.47 43.47 43.32 43.38 27.5K
14:00 43.37 43.37 43.32 43.35 30.5K
14:05 43.35 43.39 43.30 43.38 51.0K
14:10 43.38 43.43 43.38 43.42 32.1K
14:15 43.42 43.43 43.38 43.40 26.7K
14:20 43.41 43.41 43.28 43.30 42.5K
14:25 43.28 43.31 43.26 43.30 30.7K
14:30 43.29 43.29 43.25 43.25 42.6K
14:35 43.26 43.26 43.22 43.22 31.9K
14:40 43.22 43.22 43.18 43.21 100.0K
14:45 43.22 43.22 43.12 43.13 105.3K
14:50 43.12 43.14 43.11 43.14 98.1K
14:55 43.13 43.16 43.13 43.15 54.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据