盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.09 43.09 42.32 42.47 413.0K
09:35 42.46 42.60 42.37 42.41 161.7K
09:40 42.42 42.46 42.18 42.33 239.7K
09:45 42.33 42.33 42.21 42.28 102.0K
09:50 42.28 42.30 42.02 42.02 169.4K
09:55 42.02 42.09 41.91 42.00 176.3K
10:00 42.00 42.20 42.00 42.10 119.7K
10:05 42.12 42.27 42.08 42.27 89.7K
10:10 42.26 42.26 42.10 42.14 37.0K
10:15 42.15 42.15 42.01 42.10 52.1K
10:20 42.10 42.13 42.07 42.13 46.3K
10:25 42.11 42.20 42.10 42.19 34.6K
10:30 42.16 42.20 42.11 42.15 40.2K
10:35 42.15 42.20 42.12 42.20 30.3K
10:40 42.21 42.23 42.14 42.15 23.3K
10:45 42.15 42.23 42.13 42.20 40.1K
10:50 42.19 42.30 42.19 42.30 64.4K
10:55 42.30 42.46 42.30 42.39 37.4K
11:00 42.38 42.45 42.30 42.41 26.6K
11:05 42.40 42.40 42.29 42.29 37.8K
11:10 42.27 42.30 42.20 42.20 31.3K
11:15 42.20 42.23 42.15 42.18 46.3K
11:20 42.18 42.30 42.16 42.29 15.6K
11:25 42.21 42.28 42.20 42.22 20.4K
13:00 42.23 42.26 42.17 42.24 27.7K
13:05 42.25 42.25 42.15 42.15 46.7K
13:10 42.15 42.22 42.15 42.19 36.4K
13:15 42.19 42.37 42.16 42.35 70.5K
13:20 42.35 42.36 42.20 42.31 35.7K
13:25 42.31 42.31 42.19 42.20 21.4K
13:30 42.23 42.24 42.12 42.13 28.8K
13:35 42.13 42.16 42.11 42.15 30.2K
13:40 42.15 42.15 42.08 42.08 59.0K
13:45 42.07 42.08 42.03 42.03 35.6K
13:50 42.03 42.04 41.99 42.01 90.9K
13:55 42.01 42.10 42.00 42.10 38.5K
14:00 42.09 42.10 42.01 42.02 35.6K
14:05 42.02 42.09 42.01 42.04 40.2K
14:10 42.03 42.03 41.98 41.98 41.9K
14:15 41.98 42.00 41.97 41.97 39.1K
14:20 41.97 41.97 41.80 41.80 105.3K
14:25 41.80 41.95 41.70 41.95 71.2K
14:30 41.98 41.99 41.73 41.73 50.3K
14:35 41.72 41.80 41.67 41.70 110.9K
14:40 41.78 41.87 41.76 41.79 55.3K
14:45 41.80 41.88 41.80 41.86 77.2K
14:50 41.84 41.98 41.84 41.98 57.7K
14:55 41.96 42.00 41.96 42.00 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据