盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.25 41.27 41.04 41.19 160.8K
09:35 41.24 41.24 40.93 40.93 119.3K
09:40 40.93 41.10 40.80 41.10 142.4K
09:45 41.09 41.16 41.06 41.11 88.1K
09:50 41.15 41.27 41.11 41.27 68.3K
09:55 41.27 41.27 41.15 41.17 62.6K
10:00 41.18 41.29 41.16 41.25 78.8K
10:05 41.25 41.30 41.24 41.30 96.2K
10:10 41.30 41.47 41.29 41.36 118.5K
10:15 41.35 41.40 41.31 41.34 95.6K
10:20 41.34 41.38 41.32 41.37 45.4K
10:25 41.38 41.40 41.37 41.39 44.7K
10:30 41.40 41.46 41.38 41.43 50.7K
10:35 41.46 41.46 41.40 41.41 61.7K
10:40 41.43 41.43 41.39 41.39 43.4K
10:45 41.39 41.40 41.30 41.31 80.1K
10:50 41.30 41.36 41.30 41.34 34.2K
10:55 41.34 41.42 41.33 41.42 64.5K
11:00 41.42 41.42 41.38 41.41 45.4K
11:05 41.40 41.40 41.35 41.35 41.0K
11:10 41.35 41.38 41.35 41.37 44.4K
11:15 41.37 41.38 41.32 41.37 48.5K
11:20 41.37 41.39 41.34 41.39 35.7K
11:25 41.38 41.43 41.38 41.43 46.8K
13:00 41.43 41.50 41.43 41.50 86.1K
13:05 41.50 41.53 41.45 41.45 81.4K
13:10 41.45 41.46 41.43 41.44 30.0K
13:15 41.44 41.44 41.36 41.42 56.7K
13:20 41.42 41.44 41.38 41.38 30.2K
13:25 41.38 41.39 41.32 41.34 73.6K
13:30 41.38 41.40 41.35 41.39 43.0K
13:35 41.38 41.39 41.33 41.36 64.9K
13:40 41.36 41.37 41.30 41.31 146.6K
13:45 41.31 41.35 41.30 41.31 32.2K
13:50 41.32 41.36 41.31 41.35 33.1K
13:55 41.35 41.35 41.28 41.28 96.7K
14:00 41.28 41.35 41.27 41.33 43.1K
14:05 41.34 41.42 41.33 41.40 61.8K
14:10 41.40 41.40 41.35 41.36 54.5K
14:15 41.36 41.37 41.33 41.34 44.0K
14:20 41.34 41.34 41.26 41.28 68.9K
14:25 41.29 41.29 41.26 41.28 43.7K
14:30 41.28 41.29 41.25 41.26 60.3K
14:35 41.26 41.30 41.24 41.28 50.7K
14:40 41.29 41.30 41.28 41.28 47.2K
14:45 41.30 41.33 41.29 41.32 55.7K
14:50 41.31 41.35 41.31 41.35 61.9K
14:55 41.35 41.44 41.34 41.38 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据