盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.31 41.40 41.14 41.14 270.9K
09:35 41.15 41.20 40.91 40.95 296.8K
09:40 40.94 41.17 40.85 41.15 182.5K
09:45 41.14 41.22 41.02 41.22 76.3K
09:50 41.24 41.38 41.20 41.20 91.1K
09:55 41.20 41.25 41.13 41.20 71.6K
10:00 41.26 41.48 41.26 41.45 107.9K
10:05 41.45 41.67 41.42 41.61 165.0K
10:10 41.61 41.62 41.37 41.37 55.5K
10:15 41.36 41.46 41.33 41.38 37.4K
10:20 41.38 41.39 41.32 41.32 32.2K
10:25 41.32 41.35 41.26 41.34 34.7K
10:30 41.34 41.34 41.27 41.28 37.8K
10:35 41.27 41.28 41.11 41.11 44.9K
10:40 41.12 41.20 41.07 41.13 57.4K
10:45 41.13 41.13 40.90 40.91 123.9K
10:50 40.91 41.07 40.91 41.03 55.5K
10:55 41.02 41.03 41.01 41.02 30.8K
11:00 41.01 41.01 40.97 40.99 31.0K
11:05 40.98 40.99 40.97 40.98 20.7K
11:10 40.96 40.96 40.91 40.93 53.5K
11:15 40.93 41.05 40.92 41.04 21.5K
11:20 41.02 41.02 40.93 40.93 18.6K
11:25 40.93 40.95 40.90 40.90 59.1K
13:00 40.91 40.91 40.88 40.89 46.9K
13:05 40.89 40.90 40.73 40.73 92.4K
13:10 40.72 40.75 40.66 40.74 85.4K
13:15 40.74 40.80 40.66 40.66 54.8K
13:20 40.65 40.65 40.55 40.55 65.8K
13:25 40.55 40.63 40.42 40.60 114.0K
13:30 40.60 40.70 40.53 40.67 46.5K
13:35 40.67 40.67 40.55 40.62 31.0K
13:40 40.62 40.65 40.56 40.57 51.7K
13:45 40.57 40.60 40.55 40.55 29.4K
13:50 40.54 40.55 40.52 40.52 53.9K
13:55 40.52 40.66 40.52 40.60 35.0K
14:00 40.61 40.61 40.56 40.60 53.5K
14:05 40.60 40.61 40.57 40.57 53.6K
14:10 40.57 40.57 40.50 40.51 90.4K
14:15 40.51 40.51 40.46 40.48 48.4K
14:20 40.48 40.55 40.48 40.55 23.5K
14:25 40.55 40.65 40.55 40.62 20.9K
14:30 40.62 40.65 40.61 40.64 18.3K
14:35 40.63 40.63 40.49 40.49 46.9K
14:40 40.50 40.55 40.47 40.51 35.4K
14:45 40.51 40.51 40.42 40.42 65.1K
14:50 40.42 40.43 40.35 40.36 117.9K
14:55 40.35 40.37 40.30 40.31 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据