盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.99 41.99 41.40 41.58 421.2K
09:35 41.58 41.80 41.58 41.73 173.4K
09:40 41.73 41.73 41.55 41.63 192.8K
09:45 41.63 41.64 41.33 41.33 324.2K
09:50 41.32 41.50 41.28 41.47 161.4K
09:55 41.45 41.45 41.28 41.30 147.4K
10:00 41.30 41.31 41.18 41.26 207.0K
10:05 41.26 41.36 41.26 41.35 90.0K
10:10 41.35 41.35 41.14 41.17 128.7K
10:15 41.18 41.28 41.18 41.28 55.5K
10:20 41.29 41.43 41.28 41.43 53.6K
10:25 41.43 41.44 41.25 41.25 58.5K
10:30 41.27 41.44 41.26 41.41 61.2K
10:35 41.42 41.48 41.41 41.43 38.4K
10:40 41.43 41.43 41.34 41.35 42.6K
10:45 41.35 41.37 41.35 41.35 36.7K
10:50 41.35 41.37 41.24 41.24 77.6K
10:55 41.24 41.30 41.21 41.29 33.9K
11:00 41.29 41.39 41.29 41.29 27.7K
11:05 41.28 41.31 41.26 41.31 47.3K
11:10 41.31 41.38 41.31 41.35 20.5K
11:15 41.34 41.37 41.34 41.36 22.6K
11:20 41.37 41.45 41.36 41.43 27.1K
11:25 41.45 41.52 41.45 41.50 26.1K
13:00 41.50 41.53 41.46 41.47 44.3K
13:05 41.47 41.48 41.42 41.42 36.1K
13:10 41.41 41.42 41.32 41.35 60.5K
13:15 41.37 41.40 41.37 41.40 39.8K
13:20 41.42 41.46 41.35 41.35 52.9K
13:25 41.35 41.37 41.34 41.37 31.1K
13:30 41.37 41.39 41.36 41.38 30.1K
13:35 41.39 41.40 41.36 41.37 42.5K
13:40 41.38 41.40 41.37 41.40 33.1K
13:45 41.40 41.45 41.40 41.45 24.8K
13:50 41.44 41.45 41.40 41.40 43.9K
13:55 41.40 41.41 41.39 41.40 34.2K
14:00 41.40 41.42 41.40 41.41 44.4K
14:05 41.41 41.43 41.40 41.43 44.8K
14:10 41.44 41.68 41.44 41.64 92.6K
14:15 41.64 41.64 41.51 41.52 55.7K
14:20 41.51 41.51 41.45 41.45 52.5K
14:25 41.45 41.46 41.38 41.38 78.4K
14:30 41.38 41.42 41.37 41.42 71.2K
14:35 41.42 41.50 41.42 41.50 52.6K
14:40 41.50 41.50 41.45 41.45 45.8K
14:45 41.45 41.53 41.45 41.53 85.9K
14:50 41.54 41.56 41.52 41.53 111.2K
14:55 41.52 41.55 41.52 41.53 49.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据