盛景微

603375
🏛️ 中国 →
41.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.07 40.08 39.77 39.89 169.9K
09:35 39.89 39.98 39.83 39.92 100.6K
09:40 39.92 39.98 39.87 39.89 57.3K
09:45 39.89 39.89 39.78 39.85 69.4K
09:50 39.81 39.97 39.78 39.93 78.7K
09:55 39.95 40.07 39.93 40.07 84.3K
10:00 40.07 40.34 40.00 40.29 219.6K
10:05 40.25 40.25 40.05 40.05 107.2K
10:10 40.05 40.06 39.86 39.88 86.9K
10:15 39.87 39.87 39.78 39.82 103.7K
10:20 39.82 39.83 39.73 39.81 87.3K
10:25 39.82 39.89 39.76 39.76 46.6K
10:30 39.76 39.89 39.74 39.84 22.2K
10:35 39.84 39.90 39.84 39.85 19.9K
10:40 39.84 39.90 39.81 39.85 30.3K
10:45 39.87 39.89 39.84 39.86 20.8K
10:50 39.87 39.90 39.85 39.90 26.5K
10:55 39.90 39.99 39.86 39.95 29.8K
11:00 39.96 39.96 39.81 39.81 41.7K
11:05 39.82 39.99 39.76 39.83 27.6K
11:10 39.83 39.92 39.79 39.86 12.2K
11:15 39.90 40.06 39.86 40.06 20.0K
11:20 40.06 41.30 40.06 41.20 822.2K
11:25 41.20 42.60 41.17 42.08 1,331.9K
13:00 42.18 42.69 42.09 42.22 1,073.8K
13:05 42.22 42.37 41.78 41.95 318.3K
13:10 41.95 41.95 41.51 41.56 263.1K
13:15 41.58 41.60 41.42 41.56 165.2K
13:20 41.56 41.59 41.45 41.50 114.5K
13:25 41.47 41.47 41.30 41.34 128.3K
13:30 41.33 41.51 41.31 41.47 83.8K
13:35 41.43 41.45 41.17 41.17 133.2K
13:40 41.17 41.30 41.16 41.28 57.4K
13:45 41.28 41.29 41.19 41.24 48.9K
13:50 41.23 41.23 41.15 41.16 67.2K
13:55 41.15 41.15 40.92 41.00 114.4K
14:00 41.00 41.12 40.99 41.11 46.1K
14:05 41.12 41.13 41.05 41.05 57.3K
14:10 41.05 41.05 40.98 40.98 73.1K
14:15 40.98 40.98 40.78 40.82 112.5K
14:20 40.82 40.98 40.82 40.96 29.0K
14:25 40.95 40.98 40.95 40.97 30.3K
14:30 40.97 41.05 40.97 41.05 46.6K
14:35 41.06 41.06 40.97 40.99 71.6K
14:40 40.99 41.01 40.99 40.99 85.1K
14:45 41.00 41.00 40.98 40.99 110.6K
14:50 40.99 41.00 40.97 41.00 177.1K
14:55 40.99 41.00 40.98 40.99 108.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据