力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 42.10 41.56 42.09 200.4K
09:35 42.07 42.60 41.95 42.60 461.8K
09:40 42.59 42.76 42.32 42.41 202.9K
09:45 42.45 42.55 42.09 42.55 167.7K
09:50 42.42 42.45 42.20 42.36 80.5K
09:55 42.34 42.46 42.21 42.46 100.2K
10:00 42.44 42.65 42.44 42.59 211.9K
10:05 42.61 42.75 42.43 42.43 276.6K
10:10 42.50 42.50 42.35 42.40 124.9K
10:15 42.41 42.71 42.40 42.71 82.8K
10:20 42.69 42.73 42.67 42.70 200.3K
10:25 42.70 42.91 42.70 42.84 251.2K
10:30 42.84 42.96 42.73 42.88 232.3K
10:35 42.90 43.11 42.90 43.10 310.6K
10:40 43.10 43.10 42.81 42.91 78.5K
10:45 42.91 43.02 42.90 42.98 82.7K
10:50 42.98 43.07 42.98 43.07 109.0K
10:55 43.09 43.20 43.09 43.20 163.2K
11:00 43.19 43.23 43.13 43.19 98.1K
11:05 43.19 43.19 43.02 43.10 140.9K
11:10 43.10 43.19 43.07 43.14 110.9K
11:15 43.17 43.25 43.16 43.24 112.0K
11:20 43.25 43.35 43.25 43.32 211.7K
11:25 43.33 43.40 43.33 43.40 137.9K
13:00 43.42 43.53 43.10 43.12 371.8K
13:05 43.14 43.17 43.00 43.17 90.3K
13:10 43.17 43.17 42.93 42.98 100.0K
13:15 42.98 43.05 42.92 43.05 48.3K
13:20 43.05 43.05 42.93 43.02 44.1K
13:25 43.02 43.10 42.98 43.03 43.9K
13:30 43.03 43.18 43.02 43.05 77.8K
13:35 43.05 43.14 43.02 43.11 33.0K
13:40 43.21 43.39 43.15 43.35 65.8K
13:45 43.35 43.36 43.22 43.22 38.3K
13:50 43.22 43.25 43.20 43.25 38.2K
13:55 43.24 43.24 43.07 43.10 39.5K
14:00 43.10 43.18 43.03 43.04 65.7K
14:05 43.03 43.08 43.00 43.00 50.2K
14:10 43.05 43.11 42.97 43.10 30.3K
14:15 43.10 43.17 43.09 43.12 29.7K
14:20 43.15 43.16 43.00 43.11 77.0K
14:25 43.10 43.16 43.04 43.16 63.1K
14:30 43.15 43.15 43.05 43.13 18.8K
14:35 43.12 43.18 43.12 43.18 57.8K
14:40 43.16 43.17 43.07 43.15 106.5K
14:45 43.16 43.20 43.14 43.19 111.4K
14:50 43.19 43.21 43.16 43.20 135.3K
14:55 43.21 43.21 43.19 43.19 77.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据