力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.19 42.32 42.09 42.19 139.9K
09:35 42.16 42.19 41.71 41.80 111.1K
09:40 41.73 41.87 41.52 41.52 121.7K
09:45 41.54 41.77 41.25 41.62 217.9K
09:50 41.60 41.62 41.27 41.44 116.8K
09:55 41.39 41.44 41.20 41.20 97.9K
10:00 41.22 41.39 41.07 41.24 96.8K
10:05 41.29 41.30 41.07 41.07 88.5K
10:10 41.05 41.08 40.68 40.99 326.6K
10:15 40.99 41.02 40.80 40.90 377.5K
10:20 40.90 41.10 40.85 40.85 100.0K
10:25 40.89 40.89 40.60 40.72 160.5K
10:30 40.68 40.86 40.55 40.86 180.1K
10:35 40.83 40.99 40.75 40.76 55.7K
10:40 40.77 41.07 40.57 41.07 83.2K
10:45 40.98 41.10 40.94 41.10 104.3K
10:50 41.20 41.38 41.09 41.29 80.4K
10:55 41.28 41.45 41.13 41.42 68.3K
11:00 41.39 41.39 41.19 41.29 34.9K
11:05 41.30 41.44 41.24 41.30 29.5K
11:10 41.37 41.47 41.25 41.27 35.0K
11:15 41.25 41.53 41.25 41.53 71.6K
11:20 41.57 41.57 41.20 41.20 40.1K
11:25 41.20 41.23 41.14 41.15 29.4K
13:00 41.14 41.18 41.00 41.10 81.1K
13:05 41.07 41.11 40.99 41.07 42.7K
13:10 41.06 41.47 41.06 41.26 36.0K
13:15 41.27 41.34 41.18 41.21 51.4K
13:20 41.21 41.32 41.21 41.32 47.7K
13:25 41.33 41.45 41.33 41.36 18.1K
13:30 41.34 41.40 41.21 41.21 37.2K
13:35 41.21 41.28 41.16 41.16 16.3K
13:40 41.13 41.13 40.99 40.99 24.2K
13:45 40.96 41.02 40.95 40.96 23.4K
13:50 40.96 41.16 40.95 41.12 28.4K
13:55 41.16 41.20 41.06 41.20 19.6K
14:00 41.17 41.23 41.04 41.06 36.4K
14:05 41.06 41.07 40.97 41.00 29.6K
14:10 40.97 41.00 40.90 40.97 43.2K
14:15 41.00 41.20 41.00 41.20 10.5K
14:20 41.21 41.38 41.17 41.37 57.0K
14:25 41.38 41.78 41.32 41.71 139.4K
14:30 41.70 41.82 41.55 41.72 88.9K
14:35 41.73 41.74 41.53 41.56 35.2K
14:40 41.65 41.84 41.65 41.84 81.7K
14:45 41.85 42.09 41.81 42.09 172.9K
14:50 42.09 42.09 41.97 42.01 119.2K
14:55 41.99 42.01 41.90 41.92 45.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据