力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.73 41.73 41.04 41.30 197.2K
09:35 41.30 41.63 41.30 41.54 92.0K
09:40 41.57 41.63 41.39 41.52 112.3K
09:45 41.55 41.72 41.44 41.45 106.2K
09:50 41.45 41.52 41.24 41.48 80.7K
09:55 41.52 41.60 41.28 41.28 97.1K
10:00 41.28 41.38 41.19 41.35 114.9K
10:05 41.37 41.95 41.37 41.87 246.0K
10:10 41.83 41.93 41.63 41.70 167.1K
10:15 41.83 42.08 41.75 41.87 113.0K
10:20 41.85 41.95 41.85 41.91 44.3K
10:25 41.90 42.11 41.90 42.08 135.4K
10:30 42.07 42.12 41.95 42.10 128.6K
10:35 42.03 42.18 42.03 42.11 69.4K
10:40 42.08 42.08 41.81 41.88 56.4K
10:45 41.89 42.06 41.86 42.05 29.1K
10:50 42.05 42.15 42.02 42.08 51.3K
10:55 42.13 42.13 41.99 42.04 20.3K
11:00 42.09 42.10 41.88 42.00 29.4K
11:05 42.00 42.00 41.86 41.87 39.5K
11:10 41.88 41.91 41.80 41.80 36.9K
11:15 41.80 41.87 41.77 41.78 48.3K
11:20 41.78 41.99 41.78 41.87 31.4K
11:25 41.88 41.95 41.83 41.95 15.4K
13:00 41.96 42.09 41.91 41.94 43.3K
13:05 41.94 42.06 41.89 42.02 47.7K
13:10 42.00 42.08 41.92 42.05 105.0K
13:15 42.03 42.30 42.03 42.14 232.2K
13:20 42.10 42.34 42.09 42.31 102.6K
13:25 42.31 42.33 42.19 42.20 106.4K
13:30 42.20 42.20 42.08 42.10 150.1K
13:35 42.11 42.17 42.06 42.07 61.6K
13:40 42.08 42.09 41.90 41.90 45.5K
13:45 41.90 41.97 41.88 41.97 41.2K
13:50 41.97 41.97 41.88 41.89 56.1K
13:55 41.88 41.88 41.81 41.84 35.8K
14:00 41.85 41.85 41.77 41.77 65.7K
14:05 41.76 41.83 41.69 41.80 57.0K
14:10 41.80 41.86 41.74 41.83 22.0K
14:15 41.83 41.89 41.78 41.89 59.9K
14:20 41.89 42.05 41.89 42.00 61.2K
14:25 42.00 42.06 41.96 42.05 87.0K
14:30 42.05 42.15 42.05 42.15 59.6K
14:35 42.15 42.16 42.03 42.03 36.0K
14:40 42.03 42.07 42.02 42.05 46.9K
14:45 42.04 42.13 41.96 42.12 60.2K
14:50 42.11 42.11 42.05 42.07 79.3K
14:55 42.08 42.08 42.04 42.05 25.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据