力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.77 43.29 42.61 43.13 385.9K
09:35 43.13 43.20 42.96 43.06 215.9K
09:40 43.03 43.30 42.99 42.99 303.0K
09:45 42.99 43.00 42.81 42.90 81.8K
09:50 42.85 42.98 42.75 42.94 83.0K
09:55 42.93 43.18 42.91 43.10 212.6K
10:00 43.09 43.15 42.96 43.13 72.3K
10:05 43.14 43.28 43.08 43.28 157.4K
10:10 43.28 43.29 43.19 43.28 109.9K
10:15 43.28 43.58 43.28 43.48 646.7K
10:20 43.48 43.55 43.45 43.53 89.5K
10:25 43.53 43.57 43.30 43.38 186.1K
10:30 43.38 43.38 43.23 43.24 128.8K
10:35 43.21 43.24 43.06 43.07 131.0K
10:40 43.07 43.24 43.06 43.24 57.5K
10:45 43.24 43.31 43.23 43.23 83.8K
10:50 43.24 43.41 43.22 43.32 113.4K
10:55 43.33 43.38 43.12 43.20 61.9K
11:00 43.19 43.27 43.15 43.16 69.1K
11:05 43.16 43.26 43.12 43.16 77.8K
11:10 43.16 43.21 43.10 43.12 110.0K
11:15 43.21 43.29 43.21 43.26 14.2K
11:20 43.26 43.42 43.26 43.40 46.4K
11:25 43.40 43.43 43.40 43.42 54.7K
13:00 43.42 43.56 43.42 43.51 224.2K
13:05 43.52 43.53 43.39 43.39 139.1K
13:10 43.36 43.38 43.30 43.30 35.6K
13:15 43.30 43.40 43.30 43.31 74.2K
13:20 43.31 43.31 43.15 43.15 107.4K
13:25 43.11 43.14 42.98 43.08 135.4K
13:30 43.10 43.27 43.07 43.07 171.3K
13:35 43.13 43.27 43.07 43.13 83.2K
13:40 43.13 43.16 43.03 43.03 49.8K
13:45 43.01 43.01 42.84 42.99 135.6K
13:50 42.99 43.07 42.95 42.95 40.5K
13:55 42.95 43.02 42.84 42.84 79.5K
14:00 42.84 42.86 42.68 42.68 117.5K
14:05 42.66 42.66 42.36 42.46 219.2K
14:10 42.58 42.58 42.21 42.39 102.2K
14:15 42.39 42.51 42.23 42.46 63.4K
14:20 42.45 42.47 42.23 42.23 64.9K
14:25 42.23 42.28 42.00 42.04 217.1K
14:30 42.04 42.30 41.95 42.02 99.4K
14:35 42.02 42.02 41.74 41.77 96.6K
14:40 41.77 42.00 41.47 41.71 201.2K
14:45 41.82 42.00 41.71 41.99 88.0K
14:50 42.19 42.20 42.09 42.19 91.5K
14:55 42.19 42.27 42.19 42.19 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据