力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.80 41.80 41.40 41.70 358.3K
09:35 41.67 41.79 41.53 41.66 141.4K
09:40 41.64 41.85 41.56 41.69 136.5K
09:45 41.61 42.21 41.58 42.09 341.7K
09:50 42.10 42.16 41.84 42.05 152.9K
09:55 42.00 42.08 41.83 41.83 89.5K
10:00 41.89 42.03 41.81 41.97 105.5K
10:05 41.86 42.06 41.83 42.00 92.8K
10:10 42.00 42.01 41.81 41.82 65.4K
10:15 41.86 41.89 41.71 41.78 43.0K
10:20 41.78 41.91 41.76 41.90 63.2K
10:25 41.90 41.94 41.80 41.88 47.0K
10:30 41.90 42.00 41.71 41.72 80.1K
10:35 41.72 41.81 41.55 41.55 92.5K
10:40 41.55 41.88 41.55 41.72 68.5K
10:45 41.71 41.81 41.71 41.79 14.3K
10:50 41.76 41.84 41.69 41.69 32.6K
10:55 41.65 41.65 41.53 41.58 28.9K
11:00 41.60 41.80 41.60 41.73 44.6K
11:05 41.73 41.83 41.72 41.83 15.9K
11:10 41.84 41.99 41.84 41.99 56.1K
11:15 41.99 42.00 41.89 41.97 56.6K
11:20 41.97 42.15 41.96 42.12 196.5K
11:25 42.12 42.14 41.98 42.04 51.0K
13:00 42.04 42.05 41.88 41.90 46.8K
13:05 41.88 41.97 41.88 41.97 25.4K
13:10 41.96 41.98 41.91 41.98 19.2K
13:15 41.98 42.10 41.97 42.10 161.5K
13:20 42.10 42.10 41.90 41.93 37.9K
13:25 41.95 42.02 41.88 41.88 56.6K
13:30 41.89 42.03 41.89 41.96 119.4K
13:35 41.96 42.00 41.91 41.97 67.8K
13:40 41.97 42.06 41.96 42.06 22.6K
13:45 42.06 42.08 42.03 42.05 33.4K
13:50 42.04 42.18 42.03 42.14 180.2K
13:55 42.13 42.18 42.13 42.18 38.1K
14:00 42.17 42.18 42.12 42.17 44.7K
14:05 42.17 42.17 42.05 42.08 79.9K
14:10 42.07 42.08 42.00 42.03 71.8K
14:15 42.02 42.04 41.99 41.99 21.0K
14:20 41.98 41.98 41.93 41.95 39.8K
14:25 41.95 42.08 41.95 42.00 20.5K
14:30 41.95 42.06 41.95 42.01 25.3K
14:35 42.01 42.08 42.01 42.03 68.3K
14:40 42.03 42.16 42.00 42.11 113.4K
14:45 42.09 42.12 42.07 42.12 85.9K
14:50 42.11 42.15 42.09 42.10 161.9K
14:55 42.09 42.12 42.09 42.09 44.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据