力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.00 44.00 42.30 42.30 1,578.9K
09:35 42.29 42.40 42.08 42.11 805.7K
09:40 42.13 42.13 41.86 41.97 520.0K
09:45 41.96 42.09 41.91 42.02 237.8K
09:50 42.01 42.11 41.99 41.99 203.8K
09:55 41.98 41.98 41.67 41.90 201.5K
10:00 41.88 41.90 41.72 41.76 97.5K
10:05 41.76 41.80 41.68 41.68 102.9K
10:10 41.68 41.68 41.41 41.44 128.4K
10:15 41.44 41.75 41.43 41.75 140.3K
10:20 41.70 41.78 41.67 41.78 74.9K
10:25 41.78 41.79 41.71 41.79 29.3K
10:30 41.78 42.07 41.78 42.07 66.0K
10:35 42.07 42.77 42.04 42.75 221.5K
10:40 42.76 42.76 42.23 42.36 177.7K
10:45 42.36 42.52 42.32 42.52 47.3K
10:50 42.54 42.54 42.43 42.43 78.5K
10:55 42.43 42.43 42.11 42.19 52.0K
11:00 42.19 42.21 42.12 42.12 25.4K
11:05 42.12 42.20 42.12 42.15 49.5K
11:10 42.14 42.33 42.11 42.33 108.6K
11:15 42.32 42.32 42.07 42.22 68.5K
11:20 42.22 42.30 42.21 42.29 27.1K
11:25 42.28 42.32 42.26 42.27 47.2K
13:00 42.27 42.30 42.26 42.29 20.1K
13:05 42.26 42.26 42.04 42.09 28.6K
13:10 42.10 42.14 42.00 42.00 28.6K
13:15 42.00 42.01 41.82 41.82 48.2K
13:20 41.82 41.85 41.80 41.80 36.1K
13:25 41.82 41.92 41.82 41.84 45.5K
13:30 41.85 41.90 41.81 41.90 37.6K
13:35 41.90 41.90 41.80 41.80 34.9K
13:40 41.80 41.87 41.80 41.87 17.4K
13:45 41.87 41.99 41.87 41.99 8.8K
13:50 41.93 41.98 41.92 41.92 8.9K
13:55 41.92 41.94 41.91 41.94 15.2K
14:00 41.94 41.97 41.83 41.83 27.2K
14:05 41.82 41.82 41.79 41.82 36.3K
14:10 41.79 41.91 41.79 41.88 56.4K
14:15 41.80 41.90 41.80 41.82 11.0K
14:20 41.82 41.83 41.72 41.72 60.7K
14:25 41.72 41.72 41.66 41.66 32.5K
14:30 41.66 41.75 41.66 41.75 52.7K
14:35 41.76 41.76 41.66 41.66 53.2K
14:40 41.66 41.67 41.54 41.55 47.4K
14:45 41.55 41.64 41.50 41.60 40.1K
14:50 41.60 41.60 41.51 41.53 67.6K
14:55 41.54 41.60 41.53 41.60 35.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据