力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.01 40.47 40.01 40.37 173.3K
09:35 40.37 40.76 40.32 40.67 272.5K
09:40 40.66 40.90 40.64 40.72 154.1K
09:45 40.72 40.73 40.40 40.48 145.6K
09:50 40.45 40.51 40.37 40.42 141.7K
09:55 40.43 40.64 40.40 40.60 78.4K
10:00 40.61 40.67 40.55 40.67 71.8K
10:05 40.67 40.67 40.55 40.57 67.6K
10:10 40.54 40.62 40.52 40.57 56.9K
10:15 40.57 40.58 40.42 40.54 56.9K
10:20 40.56 40.77 40.54 40.69 207.5K
10:25 40.69 40.80 40.69 40.71 153.3K
10:30 40.71 40.77 40.61 40.77 38.3K
10:35 40.72 40.72 40.54 40.54 38.2K
10:40 40.54 40.55 40.47 40.47 57.7K
10:45 40.47 40.47 40.38 40.40 52.6K
10:50 40.40 40.42 40.24 40.25 107.8K
10:55 40.30 40.32 40.28 40.28 25.4K
11:00 40.26 40.26 40.11 40.18 87.1K
11:05 40.17 40.32 40.12 40.32 26.4K
11:10 40.31 40.43 40.31 40.37 10.8K
11:15 40.37 40.46 40.33 40.36 54.1K
11:20 40.36 40.41 40.33 40.33 14.8K
11:25 40.34 40.43 40.34 40.36 17.1K
13:00 40.36 40.73 40.33 40.66 106.2K
13:05 40.66 40.79 40.60 40.78 199.1K
13:10 40.76 40.79 40.65 40.71 67.6K
13:15 40.71 41.92 40.69 41.66 606.7K
13:20 41.65 41.67 41.30 41.41 468.8K
13:25 41.45 41.50 41.23 41.47 103.9K
13:30 41.48 41.53 41.44 41.53 117.9K
13:35 41.53 41.54 41.42 41.46 62.6K
13:40 41.45 41.47 41.41 41.41 38.0K
13:45 41.40 41.42 41.33 41.42 35.7K
13:50 41.43 41.46 41.35 41.35 61.0K
13:55 41.35 41.41 41.31 41.32 17.3K
14:00 41.31 41.31 41.14 41.30 70.5K
14:05 41.30 41.35 41.20 41.23 47.6K
14:10 41.22 41.22 41.18 41.19 34.1K
14:15 41.19 41.35 41.18 41.24 46.3K
14:20 41.24 41.27 41.16 41.27 48.7K
14:25 41.27 41.27 41.16 41.18 42.8K
14:30 41.18 41.25 41.18 41.24 17.7K
14:35 41.24 41.24 41.21 41.22 26.1K
14:40 41.22 41.25 41.06 41.07 79.6K
14:45 41.10 41.11 41.07 41.10 29.9K
14:50 41.10 41.16 41.02 41.02 57.3K
14:55 41.01 41.01 40.68 40.81 131.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据