力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.24 38.91 39.02 146.9K
09:35 39.02 39.08 38.69 39.05 157.1K
09:40 39.00 39.25 39.00 39.25 45.9K
09:45 39.25 39.37 39.10 39.16 40.2K
09:50 39.23 39.23 39.00 39.03 39.6K
09:55 39.03 39.25 38.91 39.25 85.1K
10:00 39.28 39.53 39.28 39.41 88.6K
10:05 39.47 39.65 39.39 39.60 79.5K
10:10 39.60 39.64 39.55 39.63 58.5K
10:15 39.63 39.63 39.55 39.55 36.9K
10:20 39.67 39.68 39.53 39.53 50.3K
10:25 39.52 39.76 39.50 39.76 56.3K
10:30 39.74 39.82 39.69 39.82 42.6K
10:35 39.83 39.83 39.74 39.75 55.8K
10:40 39.77 39.77 39.67 39.71 13.6K
10:45 39.71 39.82 39.71 39.77 42.1K
10:50 39.81 39.95 39.81 39.92 83.6K
10:55 39.95 40.16 39.95 39.96 253.2K
11:00 40.06 40.19 40.06 40.18 51.5K
11:05 40.17 40.17 40.04 40.04 57.2K
11:10 40.06 40.25 40.06 40.25 72.5K
11:15 40.24 40.31 40.13 40.31 86.5K
11:20 40.29 40.44 40.28 40.44 58.7K
11:25 40.44 40.55 40.37 40.50 152.6K
13:00 40.51 40.54 40.35 40.35 108.3K
13:05 40.36 40.48 40.36 40.40 96.2K
13:10 40.39 40.39 40.11 40.17 71.9K
13:15 40.17 40.21 40.06 40.10 31.8K
13:20 40.06 40.15 40.06 40.15 31.6K
13:25 40.15 40.17 40.11 40.16 27.1K
13:30 40.16 40.17 40.15 40.17 11.5K
13:35 40.16 40.17 40.08 40.10 38.9K
13:40 40.10 40.10 40.02 40.03 49.6K
13:45 40.07 40.17 40.07 40.10 55.6K
13:50 40.10 40.15 40.09 40.09 31.4K
13:55 40.11 40.17 40.09 40.17 16.2K
14:00 40.18 40.18 40.17 40.18 20.3K
14:05 40.18 40.23 40.13 40.18 36.1K
14:10 40.18 40.23 40.15 40.20 21.0K
14:15 40.19 40.20 40.16 40.20 25.8K
14:20 40.17 40.24 40.17 40.23 43.9K
14:25 40.24 40.25 40.21 40.22 32.0K
14:30 40.20 40.24 40.19 40.20 39.5K
14:35 40.19 40.25 40.18 40.24 51.1K
14:40 40.23 40.30 40.20 40.29 65.5K
14:45 40.29 40.30 40.25 40.28 60.5K
14:50 40.27 40.30 40.27 40.30 57.1K
14:55 40.29 40.30 40.25 40.25 51.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据