力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.10 40.10 39.68 39.83 160.7K
09:35 39.78 39.90 39.65 39.75 129.0K
09:40 39.74 39.94 39.74 39.82 83.5K
09:45 39.88 39.95 39.82 39.93 55.4K
09:50 39.85 39.99 39.78 39.99 73.5K
09:55 40.03 40.10 39.93 40.06 34.9K
10:00 40.06 40.11 39.94 39.94 45.5K
10:05 39.94 40.11 39.94 40.02 21.1K
10:10 40.02 40.12 39.98 40.12 42.8K
10:15 40.11 40.11 39.95 39.96 12.9K
10:20 39.95 39.95 39.88 39.95 19.3K
10:25 39.95 39.99 39.80 39.82 167.2K
10:30 39.92 39.92 39.85 39.91 15.0K
10:35 39.92 39.93 39.84 39.84 34.5K
10:40 39.85 39.88 39.83 39.88 15.0K
10:45 39.88 39.92 39.80 39.85 65.7K
10:50 39.84 39.88 39.68 39.68 53.6K
10:55 39.71 39.82 39.71 39.80 8.8K
11:00 39.75 39.75 39.73 39.73 11.4K
11:05 39.73 39.75 39.69 39.69 29.9K
11:10 39.75 39.82 39.68 39.68 46.1K
11:15 39.68 39.77 39.65 39.65 41.1K
11:20 39.64 39.67 39.63 39.63 14.1K
11:25 39.63 39.66 39.49 39.66 88.6K
13:00 39.66 39.77 39.60 39.60 41.7K
13:05 39.60 39.84 39.60 39.80 97.0K
13:10 39.80 39.82 39.62 39.62 46.9K
13:15 39.68 39.68 39.59 39.63 28.5K
13:20 39.60 39.60 39.50 39.51 66.9K
13:25 39.51 39.60 39.50 39.60 22.9K
13:30 39.66 39.66 39.46 39.50 56.0K
13:35 39.50 39.52 39.46 39.46 22.7K
13:40 39.46 39.55 39.45 39.49 25.1K
13:45 39.48 39.49 39.40 39.45 33.2K
13:50 39.45 39.51 39.45 39.51 12.7K
13:55 39.48 39.50 39.36 39.36 60.5K
14:00 39.36 39.46 39.31 39.46 36.3K
14:05 39.46 39.68 39.40 39.52 94.6K
14:10 39.46 39.60 39.46 39.60 21.4K
14:15 39.58 39.58 39.48 39.50 9.8K
14:20 39.48 39.56 39.46 39.48 7.5K
14:25 39.47 39.52 39.40 39.49 25.6K
14:30 39.48 39.55 39.42 39.43 26.4K
14:35 39.42 39.58 39.41 39.57 33.3K
14:40 39.57 39.65 39.43 39.43 30.2K
14:45 39.45 39.47 39.38 39.47 55.6K
14:50 39.49 39.50 39.45 39.45 26.2K
14:55 39.46 39.49 39.43 39.48 15.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据