力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.21 40.49 39.78 40.10 185.3K
09:35 40.15 40.30 40.01 40.22 83.2K
09:40 40.20 40.20 39.81 40.10 199.0K
09:45 40.08 40.22 39.87 39.92 218.1K
09:50 39.94 40.34 39.93 40.29 94.1K
09:55 40.29 40.35 40.15 40.29 83.4K
10:00 40.25 40.28 40.14 40.14 32.7K
10:05 40.18 40.22 40.13 40.18 51.2K
10:10 40.18 40.18 40.07 40.16 39.6K
10:15 40.10 40.11 39.95 39.96 52.0K
10:20 39.96 39.96 39.88 39.93 59.4K
10:25 39.95 40.03 39.89 39.91 60.8K
10:30 39.91 39.95 39.83 39.92 78.7K
10:35 39.93 39.93 39.85 39.88 51.5K
10:40 39.91 39.91 39.80 39.83 81.4K
10:45 39.84 39.87 39.78 39.79 31.1K
10:50 39.78 39.82 39.76 39.81 41.0K
10:55 39.81 39.96 39.81 39.96 17.2K
11:00 39.92 39.98 39.89 39.91 15.9K
11:05 39.91 39.96 39.86 39.96 11.8K
11:10 39.99 40.06 39.99 40.06 27.2K
11:15 40.01 40.06 39.97 40.05 58.3K
11:20 40.05 40.13 40.00 40.13 39.1K
11:25 40.09 40.13 40.03 40.05 30.5K
13:00 40.05 40.21 39.99 40.15 44.5K
13:05 40.15 40.15 40.11 40.14 15.1K
13:10 40.09 40.21 40.09 40.13 40.1K
13:15 40.13 40.21 40.13 40.21 22.0K
13:20 40.21 40.22 40.09 40.19 32.7K
13:25 40.13 40.17 40.08 40.11 18.0K
13:30 40.12 40.17 40.11 40.15 5.0K
13:35 40.15 40.19 40.14 40.14 16.1K
13:40 40.14 40.19 40.14 40.19 21.3K
13:45 40.18 40.21 40.16 40.18 18.4K
13:50 40.16 40.17 40.08 40.16 24.4K
13:55 40.16 40.29 40.16 40.28 14.1K
14:00 40.24 40.24 40.18 40.19 13.6K
14:05 40.19 40.20 40.13 40.18 26.5K
14:10 40.15 40.25 40.15 40.25 29.7K
14:15 40.25 40.28 40.20 40.28 28.3K
14:20 40.28 40.28 40.22 40.24 55.7K
14:25 40.27 40.28 40.18 40.20 34.5K
14:30 40.19 40.36 40.19 40.36 47.5K
14:35 40.37 40.39 40.30 40.30 36.5K
14:40 40.31 40.32 40.28 40.28 53.8K
14:45 40.28 40.32 40.24 40.30 32.2K
14:50 40.29 40.32 40.26 40.32 60.7K
14:55 40.28 40.32 40.27 40.32 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据