力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.55 40.69 40.39 40.49 268.9K
09:35 40.44 40.62 40.35 40.43 75.5K
09:40 40.43 40.58 40.14 40.19 168.3K
09:45 40.19 40.63 40.19 40.23 195.5K
09:50 40.41 40.42 40.26 40.26 32.5K
09:55 40.28 40.48 40.28 40.39 63.2K
10:00 40.37 40.39 40.28 40.33 49.3K
10:05 40.32 40.32 40.00 40.00 213.2K
10:10 40.01 40.32 39.95 40.19 90.2K
10:15 40.18 40.24 40.10 40.10 39.4K
10:20 40.18 40.18 40.00 40.07 34.3K
10:25 40.08 40.15 39.94 39.94 74.4K
10:30 39.96 40.06 39.83 39.83 80.0K
10:35 39.83 39.87 39.65 39.65 124.7K
10:40 39.66 39.91 39.66 39.83 36.3K
10:45 39.83 39.86 39.71 39.71 29.1K
10:50 39.71 39.72 39.56 39.70 102.2K
10:55 39.75 39.87 39.75 39.87 47.8K
11:00 39.89 40.14 39.89 40.02 70.6K
11:05 40.02 40.05 39.82 39.96 49.1K
11:10 39.99 39.99 39.70 39.71 30.1K
11:15 39.71 39.76 39.65 39.76 25.7K
11:20 39.78 39.78 39.57 39.58 46.5K
11:25 39.60 39.60 39.40 39.49 84.4K
13:00 39.52 39.77 39.51 39.59 31.9K
13:05 39.56 39.90 39.51 39.87 72.2K
13:10 39.87 39.98 39.84 39.88 31.8K
13:15 39.88 40.00 39.72 39.80 40.8K
13:20 39.80 39.80 39.58 39.58 29.8K
13:25 39.56 39.72 39.56 39.60 21.3K
13:30 39.60 39.60 39.53 39.53 33.2K
13:35 39.53 39.55 39.45 39.45 43.7K
13:40 39.45 39.47 39.35 39.47 63.1K
13:45 39.39 39.53 39.39 39.39 29.7K
13:50 39.40 39.55 39.39 39.55 34.2K
13:55 39.56 39.62 39.44 39.45 14.1K
14:00 39.45 39.47 39.36 39.36 46.5K
14:05 39.33 39.33 39.25 39.25 48.2K
14:10 39.25 39.26 39.01 39.05 104.6K
14:15 39.04 39.04 38.96 38.97 87.7K
14:20 38.97 38.98 38.79 38.87 92.9K
14:25 38.86 39.00 38.79 38.98 138.2K
14:30 38.80 38.89 38.33 38.35 199.6K
14:35 38.35 38.66 38.32 38.59 155.7K
14:40 38.56 38.91 38.52 38.89 90.1K
14:45 38.89 39.22 38.80 39.14 98.4K
14:50 39.16 39.18 38.99 39.02 82.6K
14:55 39.02 39.10 39.00 39.10 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据