力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.49 41.49 41.14 41.23 124.6K
09:35 41.43 41.50 41.24 41.38 93.6K
09:40 41.37 41.77 41.37 41.60 105.8K
09:45 41.53 41.67 41.33 41.52 99.7K
09:50 41.52 41.52 41.16 41.19 111.3K
09:55 41.20 41.25 41.09 41.20 123.5K
10:00 41.20 41.25 41.04 41.05 120.3K
10:05 41.06 41.11 41.02 41.02 63.9K
10:10 41.03 41.14 40.91 40.91 94.9K
10:15 40.91 41.01 40.91 40.98 42.8K
10:20 41.02 41.23 41.02 41.17 34.2K
10:25 41.09 41.17 40.92 41.05 31.9K
10:30 41.06 41.08 40.81 40.83 57.0K
10:35 40.80 41.17 40.80 41.15 45.2K
10:40 41.22 41.78 41.09 41.77 184.6K
10:45 41.77 41.80 41.64 41.66 170.4K
10:50 41.68 42.02 41.61 41.78 193.3K
10:55 41.76 41.92 41.73 41.73 68.1K
11:00 41.73 41.89 41.66 41.76 90.9K
11:05 41.80 41.80 41.59 41.59 62.6K
11:10 41.59 41.59 41.48 41.53 32.3K
11:15 41.48 41.55 41.41 41.48 118.6K
11:20 41.43 41.43 41.31 41.33 40.5K
11:25 41.30 41.31 41.04 41.04 31.5K
13:00 41.14 41.19 41.01 41.03 148.8K
13:05 41.03 41.08 40.94 41.00 131.8K
13:10 40.99 40.99 40.86 40.92 74.8K
13:15 40.92 40.92 40.76 40.76 116.7K
13:20 40.76 40.90 40.73 40.88 85.2K
13:25 40.83 40.83 40.65 40.73 154.0K
13:30 40.73 40.75 40.68 40.71 46.0K
13:35 40.71 40.72 40.68 40.68 25.4K
13:40 40.68 41.14 40.65 40.77 41.9K
13:45 40.77 40.77 40.51 40.52 78.0K
13:50 40.50 40.70 40.50 40.70 62.3K
13:55 40.69 40.72 40.58 40.65 35.2K
14:00 40.66 40.84 40.60 40.79 22.7K
14:05 40.80 40.92 40.80 40.90 26.6K
14:10 40.92 41.00 40.82 41.00 45.5K
14:15 40.93 40.94 40.69 40.69 29.1K
14:20 40.71 40.80 40.66 40.66 31.6K
14:25 40.67 40.73 40.67 40.72 13.8K
14:30 40.73 40.77 40.70 40.72 52.3K
14:35 40.72 40.72 40.47 40.47 90.4K
14:40 40.43 40.43 40.28 40.28 154.4K
14:45 40.31 40.32 40.14 40.21 81.6K
14:50 40.21 40.21 40.10 40.18 97.2K
14:55 40.18 40.23 40.17 40.22 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据