力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.60 43.60 43.00 43.00 316.5K
09:35 43.07 43.07 42.40 42.40 493.6K
09:40 42.40 42.56 42.07 42.45 303.5K
09:45 42.48 42.63 42.11 42.20 310.7K
09:50 42.16 42.16 41.72 42.01 407.3K
09:55 41.94 42.04 41.90 41.94 159.3K
10:00 41.94 41.94 41.58 41.58 392.8K
10:05 41.60 41.78 41.51 41.61 196.5K
10:10 41.70 41.70 41.31 41.31 327.2K
10:15 41.31 41.53 41.12 41.38 310.1K
10:20 41.45 41.74 41.45 41.69 127.4K
10:25 41.74 41.85 41.44 41.50 144.9K
10:30 41.52 41.58 41.40 41.48 145.5K
10:35 41.48 41.48 41.36 41.38 126.0K
10:40 41.40 41.40 41.20 41.21 141.2K
10:45 41.21 41.35 41.16 41.30 109.8K
10:50 41.30 41.40 41.25 41.29 71.8K
10:55 41.26 41.26 41.08 41.15 171.3K
11:00 41.10 41.24 41.06 41.24 74.3K
11:05 41.23 41.23 41.14 41.15 50.2K
11:10 41.14 41.18 41.05 41.05 62.3K
11:15 41.04 41.04 40.86 40.98 110.4K
11:20 41.04 41.36 41.04 41.35 79.5K
11:25 41.31 41.35 41.10 41.10 25.5K
13:00 41.10 41.20 40.92 41.18 142.4K
13:05 41.20 41.29 41.12 41.12 91.5K
13:10 41.13 41.14 40.90 40.91 120.4K
13:15 40.92 41.01 40.91 40.97 65.5K
13:20 40.96 41.09 40.96 40.99 73.9K
13:25 40.99 41.22 40.98 41.17 59.2K
13:30 41.14 41.57 41.12 41.55 220.4K
13:35 41.57 41.82 41.57 41.76 175.0K
13:40 41.79 41.88 41.70 41.70 161.2K
13:45 41.75 41.99 41.75 41.86 119.2K
13:50 41.83 41.84 41.62 41.68 86.5K
13:55 41.66 41.68 41.50 41.51 69.3K
14:00 41.52 41.59 41.30 41.40 73.1K
14:05 41.41 41.60 41.28 41.40 37.5K
14:10 41.40 41.48 41.27 41.37 44.2K
14:15 41.44 41.44 41.25 41.25 53.7K
14:20 41.27 41.35 41.25 41.32 62.6K
14:25 41.32 41.33 41.21 41.30 25.8K
14:30 41.28 41.49 41.18 41.40 90.0K
14:35 41.35 41.36 41.16 41.25 87.4K
14:40 41.25 41.35 41.23 41.23 33.7K
14:45 41.22 41.47 41.02 41.41 145.8K
14:50 41.41 41.47 41.36 41.47 85.7K
14:55 41.46 41.53 41.46 41.53 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据