力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.00 45.00 43.95 43.95 571.0K
09:35 43.96 44.38 43.91 44.11 364.5K
09:40 44.06 44.10 43.70 43.90 424.5K
09:45 43.89 44.20 43.81 44.14 186.7K
09:50 44.10 44.31 44.03 44.05 147.5K
09:55 44.03 44.07 43.79 43.84 230.9K
10:00 43.86 43.96 43.76 43.93 191.1K
10:05 43.89 43.93 43.80 43.87 92.0K
10:10 43.84 43.91 43.78 43.81 177.8K
10:15 43.79 43.80 43.71 43.75 184.2K
10:20 43.72 44.13 43.72 44.01 74.3K
10:25 43.96 44.00 43.85 43.92 86.9K
10:30 43.90 44.19 43.90 44.14 53.6K
10:35 44.14 44.28 44.10 44.27 33.9K
10:40 44.27 44.35 44.22 44.22 106.0K
10:45 44.24 44.41 44.18 44.40 112.9K
10:50 44.39 44.39 44.08 44.16 33.7K
10:55 44.17 44.23 44.05 44.05 37.5K
11:00 44.02 44.08 43.94 44.05 45.0K
11:05 44.05 44.06 43.81 43.85 65.3K
11:10 43.90 43.96 43.80 43.86 58.8K
11:15 43.86 43.95 43.80 43.87 56.3K
11:20 43.89 44.06 43.85 43.87 34.8K
11:25 43.87 43.90 43.80 43.90 53.8K
13:00 43.90 44.10 43.90 43.99 34.7K
13:05 43.99 44.08 43.99 44.02 45.0K
13:10 44.02 44.02 43.93 43.93 49.5K
13:15 43.96 44.07 43.92 43.92 33.7K
13:20 43.93 43.93 43.83 43.87 58.7K
13:25 43.86 43.91 43.79 43.79 71.1K
13:30 43.79 43.88 43.76 43.82 168.9K
13:35 43.82 43.82 43.72 43.75 124.6K
13:40 43.76 43.82 43.63 43.63 114.6K
13:45 43.62 43.65 43.41 43.54 169.3K
13:50 43.58 43.60 43.42 43.42 160.0K
13:55 43.42 43.69 43.40 43.56 67.6K
14:00 43.55 43.69 43.55 43.58 59.5K
14:05 43.58 43.65 43.53 43.55 52.6K
14:10 43.53 43.53 43.38 43.50 150.3K
14:15 43.43 43.43 43.32 43.33 144.0K
14:20 43.40 43.41 43.20 43.22 146.8K
14:25 43.22 43.34 43.19 43.23 160.9K
14:30 43.24 43.42 43.24 43.26 103.4K
14:35 43.26 43.42 43.23 43.36 84.8K
14:40 43.37 43.49 43.34 43.41 174.0K
14:45 43.36 43.56 43.36 43.41 137.5K
14:50 43.38 43.55 43.25 43.30 232.9K
14:55 43.30 43.35 43.29 43.34 122.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据