时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
44.09 |
44.21 |
43.69 |
43.84 |
360.6K |
09:35 |
43.83 |
44.19 |
43.63 |
44.06 |
294.8K |
09:40 |
44.06 |
44.37 |
44.01 |
44.22 |
82.2K |
09:45 |
44.25 |
44.35 |
44.12 |
44.27 |
99.4K |
09:50 |
44.33 |
44.74 |
44.29 |
44.65 |
110.7K |
09:55 |
44.57 |
44.59 |
44.23 |
44.23 |
133.9K |
10:00 |
44.23 |
44.33 |
44.04 |
44.17 |
97.6K |
10:05 |
44.17 |
44.29 |
44.17 |
44.25 |
99.8K |
10:10 |
44.25 |
44.39 |
44.21 |
44.25 |
82.3K |
10:15 |
44.30 |
44.33 |
44.21 |
44.29 |
64.3K |
10:20 |
44.29 |
44.29 |
44.16 |
44.16 |
67.0K |
10:25 |
44.17 |
44.30 |
44.17 |
44.27 |
75.3K |
10:30 |
44.27 |
44.29 |
44.16 |
44.25 |
108.4K |
10:35 |
44.34 |
44.35 |
44.23 |
44.23 |
47.5K |
10:40 |
44.22 |
44.31 |
44.20 |
44.31 |
55.2K |
10:45 |
44.31 |
44.41 |
44.28 |
44.34 |
54.5K |
10:50 |
44.34 |
44.42 |
44.30 |
44.30 |
32.4K |
10:55 |
44.28 |
44.28 |
44.21 |
44.24 |
38.4K |
11:00 |
44.23 |
44.23 |
44.11 |
44.18 |
90.3K |
11:05 |
44.17 |
44.20 |
44.15 |
44.20 |
15.7K |
11:10 |
44.18 |
44.22 |
44.11 |
44.22 |
14.0K |
11:15 |
44.23 |
44.46 |
44.23 |
44.39 |
46.7K |
11:20 |
44.44 |
44.47 |
44.35 |
44.39 |
58.3K |
11:25 |
44.39 |
44.44 |
44.35 |
44.38 |
35.8K |
13:00 |
44.36 |
44.39 |
44.16 |
44.32 |
84.5K |
13:05 |
44.26 |
44.31 |
44.22 |
44.26 |
34.0K |
13:10 |
44.25 |
44.28 |
44.24 |
44.24 |
33.8K |
13:15 |
44.24 |
44.27 |
44.21 |
44.27 |
71.0K |
13:20 |
44.25 |
44.35 |
44.22 |
44.33 |
44.7K |
13:25 |
44.36 |
44.45 |
44.36 |
44.41 |
48.6K |
13:30 |
44.41 |
44.43 |
44.33 |
44.33 |
22.7K |
13:35 |
44.33 |
44.38 |
44.28 |
44.32 |
34.1K |
13:40 |
44.33 |
44.43 |
44.32 |
44.40 |
34.3K |
13:45 |
44.40 |
44.64 |
44.35 |
44.64 |
116.0K |
13:50 |
44.61 |
44.62 |
44.51 |
44.53 |
81.2K |
13:55 |
44.54 |
44.61 |
44.49 |
44.51 |
108.8K |
14:00 |
44.50 |
44.58 |
44.47 |
44.55 |
97.6K |
14:05 |
44.55 |
44.66 |
44.51 |
44.57 |
116.9K |
14:10 |
44.55 |
44.56 |
44.32 |
44.36 |
105.3K |
14:15 |
44.36 |
44.45 |
44.34 |
44.36 |
54.3K |
14:20 |
44.35 |
44.37 |
44.28 |
44.29 |
38.0K |
14:25 |
44.29 |
44.44 |
44.25 |
44.35 |
49.5K |
14:30 |
44.32 |
44.35 |
44.24 |
44.30 |
73.5K |
14:35 |
44.28 |
44.28 |
44.18 |
44.20 |
109.1K |
14:40 |
44.20 |
44.20 |
44.03 |
44.07 |
126.3K |
14:45 |
44.07 |
44.07 |
43.92 |
43.97 |
112.3K |
14:50 |
43.96 |
44.02 |
43.92 |
44.00 |
74.0K |
14:55 |
44.00 |
44.07 |
43.98 |
44.00 |
34.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|