力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.31 43.48 43.01 43.10 177.7K
09:35 43.14 43.14 42.72 42.80 201.5K
09:40 42.80 43.16 42.71 43.16 151.7K
09:45 43.07 43.29 43.07 43.25 78.0K
09:50 43.22 43.32 43.18 43.29 98.9K
09:55 43.30 43.35 43.08 43.25 128.8K
10:00 43.25 43.43 43.23 43.43 91.6K
10:05 43.43 43.64 43.40 43.61 196.0K
10:10 43.61 43.62 43.50 43.50 150.9K
10:15 43.50 43.53 43.41 43.47 156.6K
10:20 43.51 43.75 43.51 43.58 238.8K
10:25 43.58 43.67 43.56 43.60 158.7K
10:30 43.60 43.70 43.59 43.70 71.9K
10:35 43.71 43.73 43.65 43.65 49.1K
10:40 43.66 43.71 43.57 43.62 142.9K
10:45 43.62 43.65 43.47 43.65 228.0K
10:50 43.65 43.73 43.59 43.73 147.4K
10:55 43.74 43.88 43.64 43.64 193.3K
11:00 43.81 43.81 43.69 43.72 129.2K
11:05 43.72 43.78 43.68 43.78 96.1K
11:10 43.77 43.80 43.70 43.80 118.1K
11:15 43.80 43.87 43.80 43.86 77.7K
11:20 43.85 43.95 43.76 43.91 142.1K
11:25 43.91 43.95 43.86 43.95 69.3K
13:00 43.90 44.10 43.90 44.09 206.7K
13:05 44.08 44.22 44.06 44.08 271.0K
13:10 44.08 44.10 44.01 44.04 70.8K
13:15 44.00 44.08 43.93 43.95 100.4K
13:20 43.95 44.00 43.76 43.96 118.6K
13:25 43.93 43.93 43.77 43.81 162.0K
13:30 43.85 44.15 43.85 44.14 102.2K
13:35 44.10 44.14 44.02 44.03 49.4K
13:40 44.01 44.14 44.01 44.01 100.3K
13:45 44.00 44.03 43.89 43.92 65.5K
13:50 43.93 44.00 43.85 43.89 41.9K
13:55 43.87 43.98 43.77 43.85 170.5K
14:00 43.84 44.03 43.84 44.00 92.5K
14:05 43.97 44.05 43.89 43.89 84.1K
14:10 43.89 43.99 43.81 43.87 75.6K
14:15 43.86 43.99 43.81 43.82 131.6K
14:20 43.84 44.00 43.81 44.00 87.4K
14:25 44.00 44.18 43.95 44.09 257.3K
14:30 44.09 44.10 44.00 44.07 65.2K
14:35 44.04 44.16 44.04 44.15 125.0K
14:40 44.16 44.33 44.12 44.33 367.8K
14:45 44.32 44.34 44.16 44.26 173.8K
14:50 44.26 44.35 44.26 44.35 156.2K
14:55 44.35 44.35 44.30 44.30 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据