力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.30 43.79 43.03 43.72 545.7K
09:35 43.66 43.73 43.45 43.68 308.0K
09:40 43.70 43.78 43.60 43.60 321.4K
09:45 43.62 43.74 43.53 43.74 168.9K
09:50 43.74 43.75 43.52 43.54 182.2K
09:55 43.60 43.70 43.56 43.68 98.4K
10:00 43.69 43.85 43.67 43.81 286.3K
10:05 43.82 43.82 43.46 43.56 153.8K
10:10 43.58 43.66 43.46 43.48 111.6K
10:15 43.47 43.47 43.30 43.38 114.7K
10:20 43.38 43.38 43.20 43.28 130.3K
10:25 43.28 43.28 43.11 43.26 117.1K
10:30 43.27 43.29 43.20 43.24 94.4K
10:35 43.23 43.28 43.07 43.09 56.5K
10:40 43.09 43.10 42.91 42.93 117.6K
10:45 42.94 42.94 42.60 42.64 118.6K
10:50 42.63 42.81 42.61 42.78 86.9K
10:55 42.76 42.76 42.70 42.70 36.0K
11:00 42.69 42.85 42.68 42.85 36.1K
11:05 42.85 42.85 42.75 42.75 22.0K
11:10 42.74 42.83 42.74 42.79 42.7K
11:15 42.79 42.81 42.76 42.77 23.5K
11:20 42.77 42.79 42.70 42.71 41.7K
11:25 42.72 42.72 42.56 42.56 82.4K
13:00 42.57 42.60 42.51 42.53 42.3K
13:05 42.52 42.53 42.38 42.38 100.9K
13:10 42.37 42.38 42.29 42.32 49.7K
13:15 42.31 42.31 42.11 42.12 89.7K
13:20 42.13 42.14 41.94 41.94 112.2K
13:25 41.94 42.04 41.80 42.04 146.7K
13:30 42.05 42.18 42.04 42.15 69.6K
13:35 42.15 42.18 42.12 42.17 73.3K
13:40 42.18 42.19 42.07 42.07 45.3K
13:45 42.08 42.26 42.08 42.26 26.8K
13:50 42.26 42.34 42.25 42.25 101.6K
13:55 42.23 42.23 42.10 42.15 28.6K
14:00 42.15 42.36 42.15 42.36 45.6K
14:05 42.36 42.36 42.33 42.35 15.7K
14:10 42.40 42.50 42.33 42.33 55.7K
14:15 42.32 42.42 42.30 42.30 11.4K
14:20 42.30 42.30 42.15 42.23 16.5K
14:25 42.23 42.29 42.22 42.26 29.6K
14:30 42.26 42.31 42.16 42.16 35.5K
14:35 42.16 42.20 42.08 42.08 61.3K
14:40 42.08 42.08 41.98 41.98 98.1K
14:45 41.97 41.99 41.83 41.90 179.5K
14:50 41.90 41.90 41.82 41.83 179.0K
14:55 41.84 41.84 41.81 41.83 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据