力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.65 42.55 41.60 42.51 427.9K
09:35 42.55 43.45 42.26 43.45 1,482.5K
09:40 43.74 43.86 43.08 43.20 752.5K
09:45 43.15 43.23 42.77 43.20 295.2K
09:50 43.18 43.18 42.59 42.59 227.2K
09:55 42.60 42.70 42.50 42.60 346.3K
10:00 42.48 42.70 42.47 42.70 228.3K
10:05 42.71 42.77 42.61 42.61 122.2K
10:10 42.60 42.97 42.54 42.97 61.9K
10:15 42.89 42.89 42.70 42.80 50.2K
10:20 42.79 42.79 42.60 42.62 51.0K
10:25 42.62 42.67 42.61 42.64 17.2K
10:30 42.64 42.65 42.55 42.56 64.9K
10:35 42.56 42.56 42.38 42.39 61.1K
10:40 42.39 42.51 42.38 42.38 46.7K
10:45 42.40 42.43 42.33 42.33 33.1K
10:50 42.31 42.33 42.14 42.24 99.4K
10:55 42.24 42.32 42.21 42.25 34.3K
11:00 42.25 42.25 42.16 42.16 52.0K
11:05 42.17 42.62 42.17 42.36 58.3K
11:10 42.36 42.50 42.33 42.33 14.6K
11:15 42.32 42.42 42.32 42.42 9.6K
11:20 42.42 42.46 42.33 42.33 11.9K
11:25 42.33 42.33 42.22 42.22 23.0K
13:00 42.22 42.33 42.21 42.29 29.6K
13:05 42.29 42.39 42.29 42.30 28.9K
13:10 42.28 42.28 42.17 42.17 47.2K
13:15 42.16 42.16 42.13 42.16 48.6K
13:20 42.16 42.20 42.15 42.19 15.9K
13:25 42.19 42.19 42.18 42.18 24.4K
13:30 42.17 42.17 42.10 42.10 31.2K
13:35 42.10 42.12 42.01 42.09 39.2K
13:40 42.09 42.16 42.09 42.10 11.6K
13:45 42.10 42.42 42.08 42.42 61.3K
13:50 42.42 42.42 42.21 42.32 15.6K
13:55 42.30 42.31 42.21 42.27 21.8K
14:00 42.27 42.28 42.23 42.24 26.6K
14:05 42.22 42.23 42.18 42.18 16.7K
14:10 42.18 42.38 42.18 42.38 27.6K
14:15 42.38 42.39 42.33 42.33 37.4K
14:20 42.33 42.33 42.24 42.27 12.4K
14:25 42.27 42.32 42.24 42.28 28.9K
14:30 42.29 42.36 42.29 42.31 94.4K
14:35 42.31 42.31 42.12 42.12 70.7K
14:40 42.13 42.17 42.10 42.13 69.2K
14:45 42.17 42.21 42.13 42.21 46.4K
14:50 42.21 42.26 42.18 42.22 60.1K
14:55 42.21 42.23 42.15 42.15 99.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据