力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.43 42.46 41.92 42.00 319.6K
09:35 41.99 42.10 41.92 41.97 236.6K
09:40 42.00 42.15 41.98 41.99 115.8K
09:45 41.98 42.18 41.95 42.18 187.5K
09:50 42.19 42.26 41.96 41.98 101.0K
09:55 41.98 42.12 41.98 42.06 68.4K
10:00 42.04 42.47 42.03 42.32 79.7K
10:05 42.32 42.43 42.15 42.41 69.7K
10:10 42.36 42.36 42.07 42.08 61.7K
10:15 42.11 42.11 42.00 42.06 81.0K
10:20 42.06 42.20 42.01 42.08 61.8K
10:25 42.19 42.20 42.07 42.09 59.9K
10:30 42.10 42.16 42.10 42.12 26.2K
10:35 42.13 42.22 42.12 42.21 25.8K
10:40 42.21 42.37 42.21 42.28 36.9K
10:45 42.28 42.30 42.24 42.28 26.7K
10:50 42.28 42.28 42.15 42.24 61.6K
10:55 42.28 42.33 42.10 42.10 52.9K
11:00 42.10 42.21 42.05 42.05 57.3K
11:05 42.05 42.06 41.93 42.02 142.1K
11:10 42.02 42.02 41.98 41.99 45.7K
11:15 41.99 42.00 41.90 41.92 108.1K
11:20 41.91 42.02 41.90 42.00 51.9K
11:25 41.96 42.02 41.96 42.00 22.6K
13:00 42.00 42.02 41.95 41.98 27.1K
13:05 41.96 41.98 41.93 41.94 17.0K
13:10 41.95 41.95 41.90 41.92 45.8K
13:15 41.93 42.19 41.88 42.14 111.0K
13:20 42.00 42.00 41.90 42.00 23.4K
13:25 42.00 42.00 41.94 41.96 14.5K
13:30 42.01 42.01 41.91 41.91 27.4K
13:35 41.91 41.91 41.73 41.73 103.7K
13:40 41.75 41.75 41.48 41.56 261.2K
13:45 41.56 41.68 41.50 41.57 68.9K
13:50 41.53 41.57 41.40 41.42 143.7K
13:55 41.48 41.48 41.20 41.41 212.1K
14:00 41.40 41.41 41.05 41.05 134.6K
14:05 41.04 41.41 41.03 41.36 195.7K
14:10 41.36 41.43 41.35 41.36 49.3K
14:15 41.38 41.59 41.38 41.56 35.4K
14:20 41.56 41.63 41.56 41.59 32.2K
14:25 41.58 41.69 41.52 41.66 80.5K
14:30 41.66 41.70 41.55 41.55 25.1K
14:35 41.60 41.78 41.55 41.70 134.4K
14:40 41.68 41.70 41.62 41.64 38.9K
14:45 41.64 41.65 41.53 41.57 70.3K
14:50 41.61 41.66 41.56 41.61 75.2K
14:55 41.60 41.62 41.58 41.59 43.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据