力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.05 41.60 41.82 559.5K
09:35 41.82 42.34 41.74 42.26 244.8K
09:40 42.30 42.30 42.00 42.04 155.7K
09:45 42.02 42.02 41.85 41.90 237.8K
09:50 41.89 42.21 41.87 42.00 88.1K
09:55 42.05 42.17 41.97 42.08 100.9K
10:00 42.10 42.10 41.99 42.04 72.8K
10:05 42.04 42.35 42.04 42.34 140.8K
10:10 42.30 42.30 42.04 42.04 113.0K
10:15 42.04 42.22 42.00 42.15 90.6K
10:20 42.15 42.15 42.01 42.09 49.5K
10:25 42.09 42.23 41.97 42.15 120.3K
10:30 42.19 42.19 42.07 42.07 27.8K
10:35 42.08 42.11 41.98 42.00 63.9K
10:40 42.00 42.00 41.86 41.89 118.8K
10:45 41.90 42.02 41.87 41.95 66.9K
10:50 41.93 42.03 41.91 41.99 35.7K
10:55 41.97 41.99 41.97 41.97 25.6K
11:00 41.97 42.03 41.95 41.95 24.6K
11:05 41.96 42.02 41.95 42.02 15.2K
11:10 42.03 42.17 42.02 42.17 58.9K
11:15 42.18 42.21 42.15 42.15 92.8K
11:20 42.13 42.16 42.01 42.01 37.6K
11:25 42.01 42.01 41.86 41.86 85.5K
13:00 41.88 42.00 41.83 42.00 92.7K
13:05 41.98 42.00 41.97 42.00 19.7K
13:10 42.00 42.09 41.98 42.00 29.7K
13:15 41.99 42.05 41.95 42.00 37.3K
13:20 41.98 42.00 41.89 41.90 46.6K
13:25 41.91 41.97 41.89 41.95 43.1K
13:30 41.92 42.00 41.90 41.97 38.8K
13:35 41.97 42.00 41.93 41.96 48.5K
13:40 41.99 42.11 41.97 42.11 56.7K
13:45 42.09 42.09 41.92 41.92 46.7K
13:50 41.92 41.99 41.90 41.91 104.7K
13:55 41.90 41.91 41.90 41.91 41.3K
14:00 41.91 41.99 41.90 41.92 76.2K
14:05 41.92 41.95 41.90 41.94 37.2K
14:10 41.92 42.05 41.92 42.04 35.5K
14:15 42.04 42.04 42.00 42.02 20.9K
14:20 42.01 42.01 41.95 41.97 44.0K
14:25 41.97 42.06 41.97 42.04 40.2K
14:30 42.05 42.07 42.01 42.04 34.4K
14:35 42.02 42.05 41.94 41.96 128.9K
14:40 41.97 42.04 41.97 42.04 21.0K
14:45 42.04 42.04 42.00 42.04 54.4K
14:50 42.04 42.09 42.04 42.04 104.7K
14:55 42.05 42.10 42.04 42.10 70.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据