力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.50 44.50 43.01 43.01 1,425.1K
09:35 43.00 43.36 42.88 43.22 439.5K
09:40 43.22 43.30 42.88 42.89 469.5K
09:45 42.88 42.97 42.78 42.95 512.4K
09:50 42.92 42.93 42.79 42.80 376.7K
09:55 42.80 42.88 42.62 42.62 378.2K
10:00 42.60 42.60 42.30 42.33 519.5K
10:05 42.30 42.33 41.99 42.01 516.4K
10:10 42.07 42.27 42.02 42.20 282.8K
10:15 42.23 42.38 42.23 42.31 99.3K
10:20 42.26 42.33 42.00 42.00 318.4K
10:25 42.01 42.20 42.01 42.01 150.2K
10:30 42.01 42.19 42.01 42.19 183.0K
10:35 42.04 42.25 42.04 42.08 103.6K
10:40 42.07 42.07 41.90 41.90 322.4K
10:45 41.90 42.09 41.90 41.96 92.3K
10:50 41.93 42.00 41.91 42.00 83.1K
10:55 42.00 42.00 41.77 41.81 214.2K
11:00 41.82 41.84 41.71 41.83 164.2K
11:05 41.85 41.96 41.80 41.80 81.8K
11:10 41.80 42.00 41.80 42.00 74.7K
11:15 42.06 42.14 41.90 41.97 78.0K
11:20 41.97 42.06 41.93 42.06 19.1K
11:25 42.05 42.10 41.98 42.10 29.6K
13:00 42.13 42.16 41.92 41.92 56.4K
13:05 41.92 41.92 41.72 41.73 135.7K
13:10 41.73 41.97 41.73 41.97 96.3K
13:15 41.89 41.95 41.75 41.90 98.5K
13:20 41.90 42.00 41.80 41.99 47.4K
13:25 41.99 42.00 41.72 41.73 133.5K
13:30 41.77 41.77 41.66 41.77 202.3K
13:35 41.77 41.95 41.77 41.95 77.4K
13:40 41.96 41.97 41.78 41.94 93.0K
13:45 41.95 42.08 41.95 42.08 98.3K
13:50 42.08 42.36 42.08 42.30 93.6K
13:55 42.32 42.32 42.04 42.10 63.2K
14:00 42.14 42.25 42.05 42.09 142.9K
14:05 42.18 42.47 42.18 42.47 77.2K
14:10 42.45 42.53 42.32 42.53 79.7K
14:15 42.54 42.57 42.31 42.31 118.9K
14:20 42.31 42.31 42.10 42.10 84.3K
14:25 42.09 42.19 42.09 42.16 37.0K
14:30 42.16 42.33 42.12 42.29 85.8K
14:35 42.30 42.45 42.30 42.34 138.8K
14:40 42.33 42.35 42.28 42.34 124.9K
14:45 42.33 42.34 42.23 42.26 133.3K
14:50 42.26 42.26 42.11 42.18 199.7K
14:55 42.18 42.19 42.14 42.15 90.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据