力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.50 41.67 41.19 41.36 1,195.1K
09:35 41.33 41.47 41.20 41.28 416.8K
09:40 41.28 41.33 41.21 41.27 253.4K
09:45 41.31 41.42 41.22 41.22 284.3K
09:50 41.20 41.54 41.18 41.54 296.8K
09:55 41.54 41.89 41.42 41.89 287.1K
10:00 41.80 41.84 41.65 41.66 201.6K
10:05 41.68 41.82 41.68 41.75 104.7K
10:10 41.75 41.96 41.74 41.88 142.2K
10:15 41.80 41.86 41.55 41.55 92.8K
10:20 41.56 41.56 41.36 41.41 194.1K
10:25 41.40 41.56 41.32 41.51 118.2K
10:30 41.43 41.54 41.43 41.47 31.2K
10:35 41.46 41.53 41.46 41.49 20.5K
10:40 41.49 41.49 41.32 41.37 82.9K
10:45 41.38 41.47 41.33 41.37 54.8K
10:50 41.37 41.46 41.32 41.37 80.5K
10:55 41.43 41.43 41.22 41.23 87.5K
11:00 41.22 41.44 41.22 41.41 32.3K
11:05 41.43 41.44 41.33 41.33 31.8K
11:10 41.35 41.37 41.29 41.37 74.5K
11:15 41.31 41.32 41.25 41.27 67.3K
11:20 41.27 41.36 41.25 41.36 67.9K
11:25 41.38 41.48 41.38 41.48 30.4K
13:00 41.48 41.50 41.38 41.40 79.2K
13:05 41.39 41.45 41.30 41.44 121.8K
13:10 41.44 41.75 41.43 41.75 81.8K
13:15 41.78 42.38 41.70 42.38 489.1K
13:20 42.38 42.39 41.71 42.17 288.5K
13:25 42.17 42.60 42.15 42.45 372.7K
13:30 42.49 42.78 42.46 42.60 303.8K
13:35 42.63 42.65 42.46 42.47 208.4K
13:40 42.60 42.73 42.54 42.70 199.3K
13:45 42.71 42.79 42.69 42.78 163.9K
13:50 42.79 43.35 42.79 43.35 421.4K
13:55 43.36 43.78 43.31 43.76 520.2K
14:00 43.75 43.75 43.42 43.53 212.5K
14:05 43.44 43.60 43.38 43.58 229.9K
14:10 43.60 43.69 43.29 43.30 200.1K
14:15 43.28 43.42 43.03 43.03 220.6K
14:20 43.00 43.27 42.90 43.18 264.4K
14:25 43.19 43.22 43.14 43.22 118.0K
14:30 43.22 43.77 43.22 43.76 359.1K
14:35 43.76 43.93 43.54 43.76 472.4K
14:40 43.69 44.63 43.55 44.33 974.7K
14:45 44.33 45.45 44.26 44.32 1,036.9K
14:50 44.50 44.50 44.27 44.37 470.3K
14:55 44.37 44.57 44.37 44.48 253.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据