力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 40.60 39.50 40.22 655.8K
09:35 40.22 40.22 40.04 40.08 140.6K
09:40 40.09 40.21 40.04 40.05 152.0K
09:45 40.10 40.10 39.92 40.06 85.6K
09:50 40.06 40.21 39.97 40.16 164.5K
09:55 40.16 40.21 40.01 40.08 81.0K
10:00 40.09 40.21 40.01 40.05 135.4K
10:05 40.00 40.05 39.91 39.95 44.1K
10:10 40.05 40.05 39.97 40.04 53.2K
10:15 40.05 40.14 40.05 40.06 33.9K
10:20 40.04 40.09 39.98 40.09 61.4K
10:25 40.09 40.09 40.01 40.05 32.8K
10:30 40.01 40.09 40.00 40.00 23.0K
10:35 40.03 40.07 40.02 40.02 47.3K
10:40 40.02 40.04 39.96 40.03 45.3K
10:45 39.98 40.08 39.95 40.08 38.7K
10:50 40.07 40.40 40.06 40.29 205.0K
10:55 40.30 40.36 40.27 40.36 82.7K
11:00 40.35 40.44 40.35 40.38 124.3K
11:05 40.33 40.33 40.15 40.15 48.1K
11:10 40.14 40.14 40.05 40.06 34.9K
11:15 40.05 40.13 39.99 40.13 35.3K
11:20 40.06 40.13 40.06 40.13 20.3K
11:25 40.10 40.13 40.07 40.12 6.4K
13:00 40.12 40.15 40.03 40.07 40.0K
13:05 40.07 40.08 39.99 40.08 23.5K
13:10 40.10 40.44 40.06 40.44 167.3K
13:15 40.46 40.98 40.46 40.65 670.3K
13:20 40.65 40.66 40.53 40.61 93.9K
13:25 40.64 40.76 40.59 40.65 89.2K
13:30 40.65 40.65 40.49 40.49 34.6K
13:35 40.50 40.50 40.42 40.46 23.6K
13:40 40.46 40.49 40.45 40.47 33.5K
13:45 40.47 40.47 40.42 40.43 9.1K
13:50 40.41 40.43 40.41 40.43 11.8K
13:55 40.42 40.45 40.37 40.37 51.5K
14:00 40.37 40.37 40.12 40.34 92.2K
14:05 40.34 40.38 40.31 40.36 14.1K
14:10 40.34 40.45 40.34 40.44 30.5K
14:15 40.44 40.44 40.40 40.40 6.5K
14:20 40.36 40.41 40.36 40.40 46.9K
14:25 40.38 40.41 40.37 40.40 12.1K
14:30 40.40 40.41 40.37 40.38 21.7K
14:35 40.38 40.39 40.37 40.39 47.1K
14:40 40.39 40.40 40.37 40.39 33.5K
14:45 40.39 40.39 40.37 40.39 59.6K
14:50 40.38 40.38 40.36 40.37 65.2K
14:55 40.37 40.41 40.36 40.41 124.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据