力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.93 39.31 38.93 39.10 121.0K
09:35 39.20 39.24 39.06 39.16 45.8K
09:40 39.16 39.39 39.12 39.37 140.3K
09:45 39.37 39.52 39.37 39.43 154.9K
09:50 39.44 39.56 39.40 39.53 149.6K
09:55 39.52 39.61 39.46 39.61 166.9K
10:00 39.65 39.65 39.51 39.51 69.8K
10:05 39.51 39.56 39.44 39.50 49.2K
10:10 39.45 39.50 39.41 39.41 54.3K
10:15 39.42 39.42 39.33 39.42 62.4K
10:20 39.42 39.42 39.34 39.37 16.7K
10:25 39.37 39.40 39.32 39.32 46.3K
10:30 39.30 39.35 39.24 39.35 36.4K
10:35 39.37 39.41 39.32 39.32 16.0K
10:40 39.32 39.32 39.29 39.29 7.5K
10:45 39.29 39.33 39.27 39.31 10.4K
10:50 39.30 39.30 39.26 39.27 30.7K
10:55 39.26 39.31 39.26 39.31 29.7K
11:00 39.29 39.30 39.23 39.24 22.4K
11:05 39.26 39.28 39.25 39.28 57.4K
11:10 39.25 39.27 39.25 39.27 8.2K
11:15 39.29 39.29 39.29 39.29 2.6K
11:20 39.28 39.29 39.20 39.20 14.3K
11:25 39.20 39.21 39.18 39.21 5.1K
13:00 39.23 39.23 39.09 39.09 34.9K
13:05 39.09 39.20 39.09 39.20 33.6K
13:10 39.20 39.22 39.12 39.12 5.5K
13:15 39.21 39.21 39.14 39.19 3.8K
13:20 39.19 39.24 39.19 39.21 7.6K
13:25 39.24 39.24 39.14 39.16 20.8K
13:30 39.18 39.18 39.13 39.13 11.5K
13:35 39.12 39.12 39.09 39.09 9.2K
13:40 39.09 39.10 39.08 39.08 22.7K
13:45 39.06 39.07 38.90 39.04 53.3K
13:50 39.00 39.04 39.00 39.00 24.4K
13:55 39.00 39.04 38.98 39.00 13.5K
14:00 38.98 39.08 38.98 39.00 12.7K
14:05 39.00 39.01 38.96 39.01 43.0K
14:10 39.01 39.09 39.01 39.08 9.3K
14:15 39.08 39.12 39.08 39.12 21.2K
14:20 39.18 39.18 39.13 39.18 21.8K
14:25 39.18 39.18 39.06 39.06 30.0K
14:30 39.08 39.08 39.04 39.07 25.0K
14:35 39.07 39.07 38.97 38.97 22.5K
14:40 39.00 39.00 38.97 39.00 22.8K
14:45 39.03 39.03 38.99 38.99 12.2K
14:50 39.02 39.02 38.99 39.02 18.7K
14:55 39.01 39.01 38.97 39.00 21.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据