力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.30 39.37 39.14 39.37 100.2K
09:35 39.32 39.32 39.19 39.20 41.5K
09:40 39.26 39.26 39.12 39.20 70.1K
09:45 39.20 39.40 39.20 39.39 84.3K
09:50 39.39 39.39 39.16 39.23 43.0K
09:55 39.16 39.20 39.14 39.20 12.9K
10:00 39.20 39.22 39.15 39.22 33.4K
10:05 39.27 39.35 39.27 39.27 40.7K
10:10 39.20 39.22 39.09 39.09 52.7K
10:15 39.09 39.12 39.02 39.10 102.2K
10:20 39.13 39.15 39.10 39.10 23.0K
10:25 39.09 39.09 39.06 39.08 20.9K
10:30 39.08 39.09 38.90 38.97 123.4K
10:35 38.97 39.07 38.95 39.07 12.1K
10:40 39.17 39.36 39.17 39.24 96.7K
10:45 39.24 39.24 39.12 39.12 30.2K
10:50 39.12 39.12 39.00 39.11 14.8K
10:55 39.10 39.10 39.06 39.06 4.9K
11:00 39.05 39.05 39.03 39.04 12.8K
11:05 39.04 39.09 39.02 39.02 14.2K
11:10 39.01 39.02 38.90 38.91 47.0K
11:15 38.90 38.92 38.85 38.85 67.7K
11:20 38.83 38.84 38.78 38.79 31.8K
11:25 38.80 38.80 38.74 38.75 45.4K
13:00 38.73 38.88 38.72 38.88 44.8K
13:05 38.88 38.90 38.80 38.90 6.4K
13:10 38.85 38.90 38.85 38.88 2.3K
13:15 38.88 38.90 38.85 38.86 10.3K
13:20 38.85 38.85 38.80 38.80 20.3K
13:25 38.83 38.83 38.80 38.82 18.0K
13:30 38.82 38.90 38.66 38.66 81.2K
13:35 38.75 38.75 38.69 38.73 19.4K
13:40 38.70 38.77 38.70 38.71 20.3K
13:45 38.71 38.73 38.69 38.70 16.3K
13:50 38.77 38.77 38.76 38.77 6.5K
13:55 38.77 38.80 38.72 38.80 4.7K
14:00 38.82 38.88 38.80 38.87 6.4K
14:05 38.78 38.90 38.78 38.90 16.9K
14:10 38.97 38.97 38.88 38.94 8.5K
14:15 38.90 38.91 38.89 38.91 7.2K
14:20 38.91 38.93 38.90 38.92 5.9K
14:25 38.91 39.00 38.91 39.00 21.3K
14:30 38.97 39.07 38.97 39.05 14.4K
14:35 39.10 39.12 39.06 39.11 17.9K
14:40 39.11 39.11 38.97 38.97 30.0K
14:45 38.97 39.00 38.90 38.90 29.5K
14:50 38.91 39.03 38.91 38.92 41.7K
14:55 38.98 38.98 38.91 38.94 8.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据