力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.39 39.69 39.24 39.34 105.1K
09:35 39.35 39.46 39.30 39.30 60.5K
09:40 39.30 39.39 39.22 39.22 49.8K
09:45 39.23 39.37 39.22 39.33 39.7K
09:50 39.38 39.44 39.30 39.44 27.6K
09:55 39.44 39.44 39.31 39.31 28.4K
10:00 39.31 39.38 39.24 39.26 51.5K
10:05 39.24 39.29 39.21 39.21 67.3K
10:10 39.22 39.24 39.15 39.21 49.0K
10:15 39.22 39.53 39.22 39.34 19.6K
10:20 39.43 39.43 39.29 39.29 38.1K
10:25 39.37 39.38 39.23 39.23 8.8K
10:30 39.23 39.24 39.19 39.23 21.0K
10:35 39.20 39.23 39.14 39.23 57.1K
10:40 39.13 39.23 39.10 39.13 71.4K
10:45 39.15 39.20 39.12 39.20 23.8K
10:50 39.12 39.12 38.99 38.99 194.5K
10:55 38.98 39.13 38.93 39.08 43.3K
11:00 39.01 39.11 39.01 39.11 18.3K
11:05 39.12 39.17 39.02 39.14 14.6K
11:10 39.14 39.14 39.08 39.08 4.3K
11:15 39.08 39.19 39.08 39.12 8.6K
11:20 39.12 39.20 39.12 39.15 10.2K
11:25 39.15 39.18 39.08 39.08 18.8K
13:00 39.17 39.17 39.02 39.02 18.8K
13:05 39.06 39.11 39.03 39.11 3.2K
13:10 39.11 39.16 39.06 39.12 17.4K
13:15 39.12 39.17 39.05 39.15 21.5K
13:20 39.14 39.25 39.14 39.25 16.9K
13:25 39.25 39.35 39.20 39.20 55.5K
13:30 39.20 39.27 39.20 39.26 56.0K
13:35 39.26 39.26 39.21 39.24 23.3K
13:40 39.24 39.25 39.14 39.25 14.9K
13:45 39.26 39.26 39.19 39.19 1.3K
13:50 39.19 39.19 39.16 39.16 4.3K
13:55 39.16 39.20 39.16 39.19 8.5K
14:00 39.19 39.19 39.17 39.19 4.4K
14:05 39.20 39.23 39.20 39.21 5.7K
14:10 39.20 39.21 39.18 39.19 21.1K
14:15 39.19 39.25 39.19 39.25 21.3K
14:20 39.25 39.25 39.21 39.21 1.3K
14:25 39.21 39.25 39.21 39.24 4.1K
14:30 39.23 39.23 39.17 39.19 47.9K
14:35 39.17 39.19 39.15 39.19 46.2K
14:40 39.16 39.16 39.15 39.15 17.0K
14:45 39.14 39.21 39.12 39.13 35.4K
14:50 39.13 39.18 39.13 39.16 22.5K
14:55 39.12 39.19 39.12 39.19 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据