力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.50 39.50 39.01 39.05 60.2K
09:35 39.03 39.35 38.94 39.35 106.3K
09:40 39.22 39.28 39.16 39.27 46.7K
09:45 39.27 39.27 39.18 39.21 45.9K
09:50 39.21 39.29 39.21 39.29 16.8K
09:55 39.29 39.31 39.20 39.30 77.1K
10:00 39.27 39.29 39.21 39.26 12.3K
10:05 39.27 39.31 39.26 39.27 17.5K
10:10 39.29 39.85 39.29 39.70 232.1K
10:15 39.73 40.42 39.73 40.05 396.2K
10:20 40.04 40.29 39.98 40.26 147.7K
10:25 40.25 40.26 40.04 40.14 56.4K
10:30 40.14 40.14 39.90 39.90 24.0K
10:35 39.93 40.08 39.93 40.01 37.3K
10:40 39.97 39.97 39.91 39.92 10.0K
10:45 39.92 39.92 39.84 39.85 21.3K
10:50 39.83 39.84 39.80 39.81 14.4K
10:55 39.81 39.84 39.79 39.79 15.7K
11:00 39.78 39.83 39.74 39.81 19.0K
11:05 39.81 40.01 39.80 39.80 74.6K
11:10 39.80 39.81 39.74 39.74 17.9K
11:15 39.74 39.78 39.73 39.78 10.2K
11:20 39.79 39.80 39.72 39.72 10.4K
11:25 39.70 39.80 39.70 39.80 91.6K
13:00 39.80 39.98 39.80 39.97 105.2K
13:05 39.95 39.98 39.95 39.98 23.2K
13:10 39.97 39.97 39.84 39.84 34.4K
13:15 39.84 39.91 39.84 39.91 10.1K
13:20 39.85 39.92 39.85 39.88 23.8K
13:25 39.88 39.91 39.86 39.90 19.3K
13:30 39.90 39.92 39.88 39.92 9.2K
13:35 39.91 39.91 39.81 39.81 12.9K
13:40 39.81 39.88 39.78 39.87 14.5K
13:45 39.82 39.97 39.81 39.97 27.6K
13:50 39.98 39.98 39.93 39.95 20.0K
13:55 39.95 39.96 39.86 39.86 21.7K
14:00 39.87 39.87 39.81 39.86 19.0K
14:05 39.86 39.87 39.83 39.83 13.9K
14:10 39.87 39.87 39.82 39.82 8.3K
14:15 39.83 39.88 39.83 39.88 32.3K
14:20 39.87 39.87 39.82 39.82 7.3K
14:25 39.82 39.82 39.76 39.77 7.1K
14:30 39.77 39.82 39.69 39.71 46.3K
14:35 39.70 39.70 39.62 39.62 20.5K
14:40 39.61 39.62 39.50 39.52 55.9K
14:45 39.52 39.55 39.44 39.50 54.1K
14:50 39.52 39.52 39.48 39.52 40.0K
14:55 39.51 39.55 39.50 39.55 57.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据