力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.27 39.58 39.05 39.56 77.1K
09:35 39.49 39.56 39.30 39.33 69.9K
09:40 39.33 39.37 39.18 39.34 52.1K
09:45 39.37 39.55 39.37 39.52 45.8K
09:50 39.50 39.53 39.43 39.46 18.1K
09:55 39.45 39.50 39.41 39.45 35.8K
10:00 39.47 39.56 39.45 39.51 39.2K
10:05 39.50 39.69 39.49 39.64 57.1K
10:10 39.65 39.65 39.50 39.50 32.2K
10:15 39.49 39.56 39.47 39.48 19.4K
10:20 39.48 39.48 39.34 39.36 30.6K
10:25 39.36 39.40 39.32 39.40 46.8K
10:30 39.46 39.46 39.38 39.38 23.2K
10:35 39.36 39.36 39.30 39.35 12.5K
10:40 39.38 39.38 39.24 39.24 28.7K
10:45 39.26 39.30 39.23 39.23 12.8K
10:50 39.23 39.32 39.23 39.32 11.9K
10:55 39.32 39.34 39.27 39.27 13.6K
11:00 39.26 39.26 39.19 39.19 34.1K
11:05 39.19 39.19 39.08 39.09 34.9K
11:10 39.09 39.09 39.06 39.07 16.2K
11:15 39.07 39.09 39.06 39.08 8.5K
11:20 39.14 39.14 38.98 38.98 57.9K
11:25 39.01 39.08 38.98 39.08 30.2K
13:00 39.01 39.12 39.01 39.12 46.4K
13:05 39.16 39.18 39.06 39.18 27.3K
13:10 39.19 39.19 39.10 39.13 12.3K
13:15 39.13 39.18 39.09 39.09 11.1K
13:20 39.08 39.16 39.06 39.14 12.1K
13:25 39.14 39.16 39.10 39.10 27.5K
13:30 39.14 39.20 39.14 39.20 30.8K
13:35 39.21 39.28 39.21 39.27 33.4K
13:40 39.27 39.28 39.25 39.25 17.1K
13:45 39.26 39.27 39.25 39.25 6.1K
13:50 39.27 39.31 39.21 39.25 52.9K
13:55 39.23 39.32 39.23 39.31 1.9K
14:00 39.32 39.42 39.31 39.31 21.7K
14:05 39.30 39.30 39.27 39.27 18.8K
14:10 39.36 39.36 39.35 39.35 1.4K
14:15 39.35 39.38 39.33 39.38 13.2K
14:20 39.33 39.38 39.31 39.31 9.7K
14:25 39.31 39.31 39.23 39.23 37.9K
14:30 39.22 39.22 39.19 39.19 26.2K
14:35 39.19 39.19 39.09 39.10 34.7K
14:40 39.12 39.15 39.11 39.15 38.8K
14:45 39.14 39.22 39.14 39.18 19.2K
14:50 39.18 39.21 39.10 39.12 69.2K
14:55 39.13 39.24 39.09 39.10 47.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据