力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.19 39.20 38.92 39.16 91.9K
09:35 39.12 39.22 38.98 39.22 60.3K
09:40 39.22 39.29 39.16 39.18 67.1K
09:45 39.16 39.50 39.16 39.35 107.3K
09:50 39.36 39.41 39.30 39.38 57.2K
09:55 39.36 39.40 39.31 39.38 54.6K
10:00 39.40 39.57 39.40 39.45 98.6K
10:05 39.41 39.46 39.34 39.34 53.5K
10:10 39.33 39.33 39.16 39.25 147.1K
10:15 39.26 39.34 39.26 39.34 35.4K
10:20 39.38 39.40 39.28 39.30 30.1K
10:25 39.34 39.46 39.30 39.46 19.1K
10:30 39.45 39.52 39.45 39.46 69.0K
10:35 39.46 39.49 39.42 39.47 18.6K
10:40 39.42 39.42 39.31 39.39 11.8K
10:45 39.36 39.40 39.36 39.40 19.4K
10:50 39.39 39.50 39.36 39.50 49.5K
10:55 39.50 39.50 39.44 39.46 29.0K
11:00 39.46 39.56 39.46 39.55 54.5K
11:05 39.55 39.56 39.50 39.51 19.2K
11:10 39.52 39.58 39.50 39.51 36.1K
11:15 39.51 39.51 39.42 39.49 34.3K
11:20 39.47 39.47 39.43 39.45 15.3K
11:25 39.45 39.50 39.45 39.50 25.0K
13:00 39.45 39.50 39.42 39.42 22.4K
13:05 39.41 39.52 39.41 39.47 10.8K
13:10 39.45 39.49 39.42 39.49 20.9K
13:15 39.46 39.47 39.45 39.47 21.3K
13:20 39.45 39.45 39.44 39.44 7.3K
13:25 39.38 39.68 39.38 39.67 173.4K
13:30 39.66 40.07 39.66 39.98 262.6K
13:35 39.98 40.00 39.86 39.93 61.8K
13:40 39.92 40.05 39.86 39.99 76.2K
13:45 39.98 40.10 39.96 40.10 120.2K
13:50 40.11 40.36 40.10 40.20 222.2K
13:55 40.31 40.52 40.25 40.46 145.0K
14:00 40.45 40.95 40.42 40.52 326.5K
14:05 40.51 40.53 40.43 40.49 37.7K
14:10 40.49 40.49 40.33 40.40 51.7K
14:15 40.39 40.43 40.36 40.43 33.3K
14:20 40.44 40.51 40.44 40.46 23.5K
14:25 40.46 40.66 40.45 40.65 87.3K
14:30 40.66 40.88 40.66 40.70 190.5K
14:35 40.71 40.71 40.56 40.60 38.0K
14:40 40.60 40.63 40.50 40.57 49.8K
14:45 40.54 40.60 40.37 40.40 44.2K
14:50 40.39 40.42 40.33 40.35 54.0K
14:55 40.34 40.35 40.33 40.34 10.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据