力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.24 41.24 40.61 40.62 167.7K
09:35 40.62 40.79 40.60 40.60 112.2K
09:40 40.58 40.64 40.35 40.39 208.5K
09:45 40.40 40.64 40.27 40.45 178.7K
09:50 40.56 40.59 40.32 40.46 59.1K
09:55 40.53 40.53 40.40 40.43 22.5K
10:00 40.43 40.49 40.40 40.49 18.7K
10:05 40.43 40.43 40.30 40.36 47.6K
10:10 40.36 40.36 40.30 40.32 39.5K
10:15 40.34 40.34 40.28 40.29 39.8K
10:20 40.29 40.30 40.00 40.26 220.7K
10:25 40.26 40.31 40.26 40.28 21.5K
10:30 40.27 40.29 40.23 40.29 11.0K
10:35 40.28 40.33 40.24 40.24 79.2K
10:40 40.25 40.25 40.23 40.25 7.9K
10:45 40.24 40.28 40.21 40.21 20.3K
10:50 40.22 40.30 40.20 40.30 72.1K
10:55 40.30 40.34 40.23 40.23 11.5K
11:00 40.21 40.21 40.12 40.18 55.2K
11:05 40.17 40.17 40.14 40.15 17.9K
11:10 40.23 40.25 40.18 40.25 27.8K
11:15 40.26 40.30 40.23 40.23 9.9K
11:20 40.22 40.22 40.15 40.16 23.0K
11:25 40.18 40.23 40.18 40.23 18.8K
13:00 40.25 40.30 40.23 40.23 33.0K
13:05 40.20 40.32 40.19 40.31 64.1K
13:10 40.31 40.57 40.31 40.57 55.8K
13:15 40.57 40.59 40.44 40.48 22.6K
13:20 40.47 40.59 40.44 40.56 70.0K
13:25 40.56 40.56 40.52 40.52 42.2K
13:30 40.50 40.55 40.46 40.49 6.4K
13:35 40.49 40.49 40.32 40.32 94.9K
13:40 40.32 40.35 40.30 40.35 23.2K
13:45 40.35 40.39 40.34 40.37 16.0K
13:50 40.35 40.37 40.32 40.32 45.5K
13:55 40.31 40.34 40.21 40.21 22.5K
14:00 40.21 40.33 40.10 40.10 84.5K
14:05 40.11 40.11 40.00 40.00 96.2K
14:10 40.00 40.03 39.98 40.03 33.5K
14:15 40.04 40.16 40.03 40.10 15.4K
14:20 40.10 40.10 40.03 40.03 53.2K
14:25 40.00 40.00 39.71 39.72 234.2K
14:30 39.72 39.82 39.70 39.79 73.4K
14:35 39.79 39.99 39.72 39.77 86.8K
14:40 39.76 39.78 39.38 39.38 289.0K
14:45 39.38 39.41 39.28 39.37 246.5K
14:50 39.37 39.69 39.37 39.46 183.9K
14:55 39.46 39.46 39.33 39.38 174.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据