力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.02 40.99 39.85 40.68 676.2K
09:35 40.75 40.93 40.60 40.81 345.7K
09:40 40.80 40.96 40.63 40.90 296.7K
09:45 40.89 40.90 40.72 40.72 163.8K
09:50 40.70 40.73 40.44 40.68 149.0K
09:55 40.57 40.79 40.50 40.79 82.9K
10:00 40.77 40.88 40.76 40.79 102.7K
10:05 40.78 40.97 40.77 40.91 218.2K
10:10 40.88 40.91 40.59 40.71 42.7K
10:15 40.82 40.90 40.73 40.90 50.7K
10:20 40.90 40.93 40.74 40.90 58.9K
10:25 40.94 41.09 40.88 41.09 429.7K
10:30 41.10 41.30 41.09 41.17 239.2K
10:35 41.14 41.51 41.11 41.44 370.8K
10:40 41.45 41.57 41.30 41.45 191.3K
10:45 41.45 41.45 41.28 41.35 118.7K
10:50 41.35 41.50 41.33 41.46 47.8K
10:55 41.46 41.64 41.46 41.51 187.5K
11:00 41.51 41.51 41.36 41.45 52.1K
11:05 41.45 41.50 41.43 41.43 31.9K
11:10 41.46 41.75 41.36 41.72 181.3K
11:15 41.74 41.75 41.61 41.70 122.8K
11:20 41.70 41.76 41.65 41.66 119.0K
11:25 41.64 41.71 41.57 41.66 90.6K
13:00 41.66 41.71 41.63 41.63 53.1K
13:05 41.63 41.64 41.57 41.57 36.9K
13:10 41.52 41.57 41.47 41.48 53.7K
13:15 41.47 41.50 41.30 41.30 69.9K
13:20 41.30 41.31 41.16 41.21 103.4K
13:25 41.23 41.63 41.23 41.46 72.7K
13:30 41.48 41.58 41.33 41.40 39.0K
13:35 41.44 41.58 41.35 41.51 53.6K
13:40 41.50 41.60 41.48 41.60 57.4K
13:45 41.58 41.58 41.48 41.50 41.3K
13:50 41.48 41.48 41.33 41.46 85.7K
13:55 41.46 41.50 41.24 41.24 53.4K
14:00 41.27 41.50 41.27 41.46 70.8K
14:05 41.50 41.50 41.34 41.41 79.5K
14:10 41.40 41.41 41.36 41.36 28.8K
14:15 41.35 41.38 41.30 41.33 44.9K
14:20 41.32 41.36 41.23 41.36 40.7K
14:25 41.33 41.43 41.33 41.42 58.2K
14:30 41.39 41.56 41.39 41.56 116.9K
14:35 41.56 41.58 41.50 41.55 67.3K
14:40 41.56 41.77 41.49 41.77 282.8K
14:45 41.80 41.81 41.66 41.81 165.3K
14:50 41.81 41.88 41.79 41.86 202.8K
14:55 41.86 41.87 41.82 41.85 116.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据