力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.00 39.71 39.85 64.3K
09:35 39.90 39.91 39.71 39.71 81.3K
09:40 39.70 39.73 39.58 39.59 168.6K
09:45 39.60 39.73 39.60 39.65 46.3K
09:50 39.65 39.77 39.60 39.71 67.6K
09:55 39.68 39.98 39.68 39.93 68.3K
10:00 39.93 40.10 39.83 40.10 57.0K
10:05 39.97 40.10 39.97 40.10 64.0K
10:10 40.09 40.38 40.05 40.35 167.8K
10:15 40.33 40.36 40.20 40.23 128.7K
10:20 40.23 40.30 40.22 40.22 48.1K
10:25 40.22 40.25 40.17 40.22 40.4K
10:30 40.17 40.17 40.07 40.10 86.0K
10:35 40.11 40.13 40.03 40.03 39.3K
10:40 40.04 40.04 39.94 39.95 38.9K
10:45 39.95 39.95 39.89 39.91 42.8K
10:50 39.91 39.91 39.71 39.80 27.7K
10:55 39.82 39.86 39.79 39.80 26.0K
11:00 39.78 39.86 39.77 39.77 16.8K
11:05 39.76 39.80 39.74 39.74 27.6K
11:10 39.78 39.78 39.70 39.71 22.6K
11:15 39.70 39.71 39.67 39.67 25.7K
11:20 39.68 39.70 39.66 39.70 25.7K
11:25 39.70 39.80 39.70 39.80 5.8K
13:00 39.77 39.79 39.76 39.76 7.1K
13:05 39.72 39.83 39.72 39.83 22.0K
13:10 39.86 39.87 39.72 39.72 17.6K
13:15 39.73 39.75 39.68 39.68 115.6K
13:20 39.69 39.77 39.64 39.68 41.1K
13:25 39.68 39.86 39.66 39.80 53.1K
13:30 39.85 39.85 39.73 39.74 36.4K
13:35 39.75 39.82 39.75 39.81 10.8K
13:40 39.75 39.81 39.75 39.75 11.2K
13:45 39.75 39.86 39.75 39.79 11.4K
13:50 39.79 39.83 39.70 39.70 41.2K
13:55 39.76 39.76 39.72 39.72 9.5K
14:00 39.72 39.74 39.70 39.70 34.4K
14:05 39.70 39.72 39.66 39.66 37.6K
14:10 39.67 39.71 39.66 39.71 19.1K
14:15 39.71 39.72 39.70 39.72 12.3K
14:20 39.72 39.72 39.70 39.72 16.7K
14:25 39.72 39.74 39.70 39.73 10.7K
14:30 39.72 39.73 39.60 39.60 65.5K
14:35 39.64 39.70 39.61 39.61 17.2K
14:40 39.63 39.64 39.60 39.62 16.6K
14:45 39.63 39.68 39.61 39.62 20.3K
14:50 39.69 39.69 39.63 39.65 61.1K
14:55 39.65 39.88 39.64 39.86 70.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据