力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.95 40.15 39.59 39.98 175.2K
09:35 40.03 40.45 39.98 40.25 141.4K
09:40 40.25 40.25 39.94 39.97 68.0K
09:45 39.94 40.04 39.91 40.00 33.7K
09:50 40.04 40.14 40.00 40.13 17.3K
09:55 40.13 40.18 39.99 40.13 45.8K
10:00 40.10 40.15 39.99 39.99 53.7K
10:05 40.08 40.08 39.97 39.97 49.9K
10:10 39.95 39.98 39.91 39.95 43.4K
10:15 39.91 39.92 39.91 39.92 12.9K
10:20 39.93 39.97 39.93 39.97 7.5K
10:25 40.00 40.00 39.93 39.93 10.5K
10:30 39.95 40.00 39.90 40.00 78.7K
10:35 39.94 39.94 39.81 39.81 50.1K
10:40 39.81 39.92 39.81 39.92 30.0K
10:45 39.92 39.97 39.85 39.95 20.9K
10:50 39.87 39.87 39.79 39.79 76.1K
10:55 39.80 39.88 39.76 39.78 26.5K
11:00 39.77 39.78 39.73 39.73 17.5K
11:05 39.74 39.75 39.60 39.60 45.3K
11:10 39.62 39.70 39.62 39.67 19.8K
11:15 39.70 39.70 39.67 39.69 9.1K
11:20 39.70 39.73 39.68 39.72 21.6K
11:25 39.78 39.80 39.71 39.79 34.6K
13:00 39.98 39.98 39.78 39.78 28.9K
13:05 39.78 39.92 39.72 39.77 44.0K
13:10 39.91 39.98 39.91 39.91 25.7K
13:15 39.91 39.91 39.79 39.89 34.0K
13:20 39.89 39.89 39.82 39.82 9.7K
13:25 39.87 39.87 39.81 39.82 17.6K
13:30 39.82 39.87 39.81 39.81 17.5K
13:35 39.83 39.83 39.81 39.81 18.1K
13:40 39.80 39.80 39.74 39.74 40.6K
13:45 39.76 39.76 39.71 39.73 8.4K
13:50 39.72 39.73 39.67 39.72 35.3K
13:55 39.73 39.80 39.73 39.80 9.7K
14:00 39.80 39.85 39.78 39.85 29.2K
14:05 39.83 39.84 39.80 39.84 47.3K
14:10 39.85 39.86 39.84 39.86 12.3K
14:15 39.84 39.84 39.77 39.79 34.5K
14:20 39.79 39.80 39.77 39.77 9.1K
14:25 39.78 39.84 39.76 39.82 38.6K
14:30 39.84 39.92 39.83 39.91 22.1K
14:35 39.90 39.92 39.85 39.91 16.6K
14:40 39.92 39.98 39.92 39.95 35.1K
14:45 39.95 39.95 39.90 39.93 40.5K
14:50 39.93 39.93 39.83 39.85 77.8K
14:55 39.85 39.93 39.85 39.93 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据