力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.10 40.24 39.72 39.85 131.5K
09:35 39.86 39.92 39.72 39.72 36.0K
09:40 39.78 39.90 39.78 39.90 21.9K
09:45 39.90 39.91 39.82 39.90 16.2K
09:50 39.90 39.97 39.89 39.94 34.4K
09:55 39.96 39.97 39.92 39.97 23.8K
10:00 39.96 39.96 39.84 39.89 65.0K
10:05 39.89 39.95 39.87 39.95 42.1K
10:10 39.98 40.07 39.96 40.04 44.9K
10:15 40.04 40.09 39.96 40.00 33.5K
10:20 40.03 40.03 39.85 39.85 26.0K
10:25 39.85 39.85 39.75 39.81 37.3K
10:30 39.79 39.85 39.79 39.82 16.6K
10:35 39.82 39.91 39.80 39.83 31.2K
10:40 39.81 39.81 39.71 39.81 38.9K
10:45 39.81 39.84 39.80 39.84 9.7K
10:50 39.92 39.94 39.82 39.92 30.0K
10:55 39.92 39.94 39.77 39.77 78.4K
11:00 39.77 39.84 39.77 39.77 49.7K
11:05 39.83 39.97 39.83 39.97 14.0K
11:10 39.98 40.12 39.97 40.02 115.4K
11:15 39.97 40.04 39.97 40.02 7.0K
11:20 40.04 40.17 40.04 40.12 111.5K
11:25 40.11 40.17 40.06 40.16 37.1K
13:00 40.16 40.18 40.05 40.13 91.5K
13:05 40.13 40.13 40.07 40.07 5.2K
13:10 40.07 40.07 39.95 39.96 22.2K
13:15 39.95 39.96 39.92 39.94 19.7K
13:20 39.94 39.97 39.90 39.91 45.8K
13:25 39.90 39.92 39.85 39.87 22.8K
13:30 39.85 39.88 39.81 39.86 23.3K
13:35 39.83 39.86 39.80 39.80 33.7K
13:40 39.80 39.82 39.73 39.73 27.6K
13:45 39.75 39.79 39.75 39.75 13.3K
13:50 39.75 39.82 39.75 39.77 6.4K
13:55 39.77 39.77 39.73 39.75 16.3K
14:00 39.75 39.77 39.70 39.70 36.4K
14:05 39.71 39.80 39.70 39.80 16.6K
14:10 39.76 39.80 39.76 39.80 21.6K
14:15 39.80 39.82 39.74 39.80 5.0K
14:20 39.75 39.80 39.75 39.78 34.1K
14:25 39.78 39.85 39.75 39.85 34.5K
14:30 39.85 39.85 39.77 39.77 13.0K
14:35 39.76 39.81 39.74 39.75 15.7K
14:40 39.75 39.77 39.71 39.72 28.1K
14:45 39.72 39.72 39.56 39.58 107.1K
14:50 39.58 39.61 39.58 39.59 37.2K
14:55 39.59 39.60 39.50 39.55 73.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据