力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.26 40.26 39.86 39.97 209.3K
09:35 39.98 39.98 39.81 39.84 96.3K
09:40 39.84 39.98 39.77 39.86 101.0K
09:45 39.88 40.07 39.87 40.07 77.5K
09:50 40.07 40.26 40.07 40.26 88.2K
09:55 40.23 40.27 40.15 40.15 44.0K
10:00 40.15 40.23 40.15 40.19 33.6K
10:05 40.19 40.19 40.02 40.06 71.6K
10:10 40.07 40.14 40.04 40.13 20.7K
10:15 40.12 40.12 40.03 40.03 32.5K
10:20 40.05 40.13 40.05 40.11 16.5K
10:25 40.11 40.27 40.11 40.16 50.0K
10:30 40.16 40.16 40.03 40.12 29.0K
10:35 40.11 40.14 40.04 40.14 12.3K
10:40 40.14 40.14 40.07 40.07 9.9K
10:45 40.07 40.08 40.03 40.04 22.5K
10:50 40.05 40.11 40.05 40.08 8.4K
10:55 40.08 40.17 40.08 40.14 9.1K
11:00 40.13 40.13 40.08 40.08 7.1K
11:05 40.08 40.13 40.06 40.13 26.8K
11:10 40.17 40.39 40.17 40.34 54.4K
11:15 40.34 40.40 40.30 40.33 60.5K
11:20 40.29 40.29 40.22 40.28 20.5K
11:25 40.26 40.27 40.26 40.26 3.8K
13:00 40.27 40.27 40.21 40.21 26.0K
13:05 40.21 40.21 40.16 40.18 18.4K
13:10 40.21 40.25 40.13 40.14 22.4K
13:15 40.15 40.15 39.90 39.93 50.8K
13:20 39.93 40.05 39.91 40.03 32.3K
13:25 40.04 40.05 39.97 39.97 20.1K
13:30 39.96 40.01 39.95 39.99 15.1K
13:35 40.00 40.00 39.95 39.96 50.2K
13:40 39.97 39.97 39.88 39.88 60.5K
13:45 39.88 39.90 39.87 39.87 24.0K
13:50 39.87 39.87 39.79 39.79 36.7K
13:55 39.78 39.78 39.65 39.69 111.2K
14:00 39.70 39.76 39.70 39.72 27.8K
14:05 39.72 39.72 39.69 39.71 18.5K
14:10 39.72 39.96 39.71 39.96 132.8K
14:15 39.96 39.97 39.83 39.94 14.4K
14:20 39.84 39.87 39.84 39.87 2.1K
14:25 39.87 39.87 39.78 39.79 31.7K
14:30 39.80 39.80 39.70 39.70 35.0K
14:35 39.70 39.79 39.61 39.64 55.7K
14:40 39.64 39.72 39.64 39.69 45.1K
14:45 39.78 39.78 39.62 39.70 65.7K
14:50 39.70 39.74 39.63 39.63 22.0K
14:55 39.62 39.63 39.56 39.62 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据