力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.99 39.41 38.72 39.35 140.1K
09:35 39.38 40.07 39.37 39.99 437.1K
09:40 40.00 40.03 39.56 39.77 246.3K
09:45 39.77 39.87 39.57 39.66 133.8K
09:50 39.72 39.75 39.55 39.57 81.0K
09:55 39.57 39.63 39.49 39.63 41.1K
10:00 39.63 39.66 39.56 39.57 62.2K
10:05 39.57 39.58 39.40 39.50 64.6K
10:10 39.52 39.65 39.52 39.61 35.5K
10:15 39.62 39.62 39.50 39.61 29.9K
10:20 39.61 39.62 39.54 39.55 20.6K
10:25 39.53 39.53 39.42 39.46 33.4K
10:30 39.47 39.54 39.41 39.48 22.8K
10:35 39.50 39.54 39.45 39.49 31.4K
10:40 39.47 39.48 39.41 39.48 41.9K
10:45 39.48 39.48 39.45 39.46 6.3K
10:50 39.46 39.49 39.41 39.42 22.7K
10:55 39.43 39.43 39.40 39.41 35.0K
11:00 39.40 39.45 39.39 39.43 29.0K
11:05 39.45 39.59 39.45 39.59 49.9K
11:10 39.60 39.65 39.50 39.63 17.4K
11:15 39.62 39.62 39.56 39.56 2.8K
11:20 39.56 39.60 39.52 39.60 10.1K
11:25 39.59 39.59 39.57 39.58 3.8K
13:00 39.57 40.07 39.57 40.07 287.8K
13:05 40.08 40.19 40.03 40.08 292.8K
13:10 40.18 40.18 40.00 40.00 50.9K
13:15 39.97 40.03 39.91 39.91 37.7K
13:20 39.90 39.96 39.87 39.88 63.0K
13:25 39.88 39.93 39.88 39.90 14.8K
13:30 39.92 39.96 39.92 39.93 25.3K
13:35 39.90 39.93 39.88 39.88 7.4K
13:40 39.88 39.90 39.82 39.84 18.1K
13:45 39.82 39.86 39.82 39.85 6.6K
13:50 39.85 39.85 39.82 39.83 17.0K
13:55 39.83 39.85 39.80 39.85 46.3K
14:00 39.85 39.89 39.83 39.83 17.9K
14:05 39.85 39.92 39.85 39.92 28.6K
14:10 39.92 39.92 39.90 39.90 23.3K
14:15 39.90 39.90 39.83 39.87 29.4K
14:20 39.88 39.91 39.87 39.88 14.7K
14:25 39.87 39.91 39.87 39.89 17.0K
14:30 39.90 39.90 39.86 39.90 34.7K
14:35 39.90 39.92 39.88 39.88 62.0K
14:40 39.89 39.89 39.82 39.83 26.9K
14:45 39.86 39.89 39.83 39.88 26.9K
14:50 39.87 39.89 39.81 39.85 43.9K
14:55 39.84 39.88 39.84 39.86 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据