力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.26 37.80 38.07 190.5K
09:35 38.09 38.48 38.09 38.46 55.9K
09:40 38.50 38.85 38.49 38.70 138.0K
09:45 38.65 38.82 38.59 38.59 107.1K
09:50 38.51 38.70 38.51 38.60 39.8K
09:55 38.61 38.69 38.52 38.60 124.2K
10:00 38.57 38.75 38.57 38.74 110.0K
10:05 38.70 38.93 38.70 38.86 93.2K
10:10 38.88 38.89 38.71 38.88 111.4K
10:15 38.88 38.88 38.75 38.75 44.9K
10:20 38.72 38.76 38.62 38.62 47.5K
10:25 38.62 38.68 38.62 38.64 25.4K
10:30 38.65 38.65 38.54 38.54 57.6K
10:35 38.58 38.68 38.58 38.68 29.3K
10:40 38.73 38.82 38.73 38.77 11.3K
10:45 38.76 38.78 38.66 38.68 51.5K
10:50 38.61 38.61 38.56 38.57 11.2K
10:55 38.57 38.57 38.50 38.50 21.4K
11:00 38.50 38.62 38.44 38.62 18.5K
11:05 38.56 38.56 38.54 38.54 3.3K
11:10 38.48 38.54 38.48 38.54 4.6K
11:15 38.55 38.78 38.55 38.77 34.0K
11:20 38.77 38.83 38.70 38.76 16.3K
11:25 38.71 38.74 38.66 38.69 31.6K
13:00 38.69 38.74 38.67 38.73 9.5K
13:05 38.68 38.68 38.65 38.65 12.9K
13:10 38.68 38.68 38.63 38.63 2.7K
13:15 38.64 38.67 38.63 38.65 6.1K
13:20 38.65 38.67 38.64 38.67 5.4K
13:25 38.67 38.68 38.65 38.68 4.6K
13:30 38.66 38.68 38.66 38.67 4.4K
13:35 38.66 38.66 38.62 38.66 24.1K
13:40 38.68 38.75 38.67 38.73 13.8K
13:45 38.72 38.73 38.67 38.67 13.6K
13:50 38.69 38.72 38.69 38.70 14.8K
13:55 38.70 38.78 38.69 38.78 16.2K
14:00 38.78 38.87 38.78 38.80 63.6K
14:05 38.79 38.85 38.78 38.85 16.8K
14:10 38.80 38.84 38.79 38.81 16.0K
14:15 38.81 38.84 38.77 38.80 29.0K
14:20 38.79 38.80 38.75 38.75 6.2K
14:25 38.75 38.79 38.70 38.79 39.0K
14:30 38.78 38.84 38.78 38.84 37.7K
14:35 38.85 38.88 38.85 38.88 45.4K
14:40 38.90 38.95 38.90 38.94 57.6K
14:45 38.94 38.94 38.86 38.86 27.3K
14:50 38.86 38.91 38.84 38.90 37.8K
14:55 38.90 38.90 38.86 38.88 57.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据