力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.66 39.67 39.34 39.55 88.7K
09:35 39.55 39.55 39.25 39.38 175.8K
09:40 39.45 39.60 39.40 39.40 40.5K
09:45 39.41 39.42 39.15 39.18 110.0K
09:50 39.13 39.35 39.10 39.30 51.7K
09:55 39.30 39.51 39.25 39.43 53.1K
10:00 39.40 39.46 39.30 39.39 31.6K
10:05 39.39 39.46 39.39 39.44 20.2K
10:10 39.44 39.50 39.31 39.35 112.9K
10:15 39.35 39.42 39.30 39.35 60.9K
10:20 39.36 39.36 39.25 39.36 19.9K
10:25 39.35 39.36 39.30 39.30 34.3K
10:30 39.30 39.30 39.24 39.24 16.0K
10:35 39.24 39.24 39.10 39.11 80.2K
10:40 39.10 39.17 39.06 39.16 49.3K
10:45 39.15 39.15 39.01 39.03 53.6K
10:50 39.03 39.07 39.00 39.02 44.1K
10:55 39.03 39.03 38.75 38.80 159.0K
11:00 38.82 38.83 38.66 38.75 82.2K
11:05 38.76 38.90 38.76 38.90 22.6K
11:10 38.90 38.90 38.88 38.88 5.9K
11:15 38.86 38.86 38.67 38.68 57.8K
11:20 38.68 38.70 38.63 38.64 35.4K
11:25 38.65 38.65 38.56 38.59 56.2K
13:00 38.58 38.58 38.33 38.46 91.2K
13:05 38.45 38.53 38.39 38.48 20.5K
13:10 38.47 38.58 38.40 38.58 68.6K
13:15 38.58 38.58 38.50 38.54 28.4K
13:20 38.50 38.51 38.42 38.44 43.1K
13:25 38.42 38.49 38.40 38.46 42.4K
13:30 38.45 38.58 38.45 38.58 52.6K
13:35 38.58 38.58 38.44 38.48 22.3K
13:40 38.43 38.57 38.43 38.50 51.2K
13:45 38.50 38.50 38.44 38.48 5.9K
13:50 38.44 38.50 38.43 38.48 23.3K
13:55 38.48 38.50 38.45 38.48 18.8K
14:00 38.48 38.53 38.39 38.39 43.1K
14:05 38.45 38.48 38.37 38.41 16.9K
14:10 38.41 38.47 38.41 38.43 20.7K
14:15 38.44 38.44 38.20 38.30 97.7K
14:20 38.35 38.50 38.30 38.37 42.9K
14:25 38.37 38.38 38.30 38.37 24.1K
14:30 38.38 38.47 38.37 38.40 43.0K
14:35 38.36 38.44 38.31 38.44 14.9K
14:40 38.40 38.53 38.40 38.48 60.3K
14:45 38.43 38.58 38.42 38.49 83.3K
14:50 38.49 38.49 38.38 38.38 76.3K
14:55 38.38 38.38 38.29 38.29 54.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据