力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.59 39.62 39.21 39.58 129.6K
09:35 39.58 39.58 39.32 39.33 137.7K
09:40 39.34 39.41 39.12 39.12 207.0K
09:45 39.12 39.14 38.94 38.94 148.5K
09:50 39.00 39.05 39.00 39.01 46.3K
09:55 39.01 39.19 39.01 39.11 38.5K
10:00 39.09 39.19 39.03 39.07 21.4K
10:05 39.06 39.06 38.77 38.96 152.4K
10:10 39.00 39.05 38.91 38.92 39.0K
10:15 38.92 38.96 38.85 38.90 52.4K
10:20 38.90 38.95 38.87 38.88 25.5K
10:25 38.88 38.90 38.81 38.82 37.5K
10:30 38.87 38.87 38.79 38.84 57.5K
10:35 38.84 38.94 38.83 38.85 43.4K
10:40 38.84 38.84 38.71 38.75 82.8K
10:45 38.73 38.75 38.72 38.75 28.9K
10:50 38.74 38.74 38.51 38.60 69.1K
10:55 38.61 38.72 38.55 38.67 49.0K
11:00 38.67 38.84 38.65 38.73 21.3K
11:05 38.73 38.83 38.73 38.83 20.0K
11:10 38.85 38.88 38.76 38.85 22.6K
11:15 38.85 38.85 38.81 38.83 10.6K
11:20 38.83 38.83 38.77 38.77 4.3K
11:25 38.77 38.79 38.73 38.73 20.5K
13:00 38.72 38.79 38.65 38.78 45.5K
13:05 38.78 38.87 38.66 38.87 70.6K
13:10 38.86 38.90 38.84 38.90 35.1K
13:15 38.90 39.08 38.90 39.02 58.0K
13:20 39.01 39.06 38.90 39.01 38.7K
13:25 39.01 39.22 39.00 39.20 102.4K
13:30 39.10 39.23 39.10 39.20 29.0K
13:35 39.19 39.25 39.08 39.25 28.7K
13:40 39.26 39.29 39.13 39.29 103.2K
13:45 39.29 39.29 39.25 39.26 29.3K
13:50 39.26 39.26 39.18 39.20 21.4K
13:55 39.16 39.23 39.16 39.23 12.9K
14:00 39.23 39.35 39.23 39.35 36.3K
14:05 39.35 39.55 39.26 39.55 63.0K
14:10 39.55 39.55 39.38 39.38 55.6K
14:15 39.34 39.36 39.31 39.31 12.3K
14:20 39.31 39.34 39.28 39.34 21.5K
14:25 39.36 39.40 39.36 39.37 5.6K
14:30 39.37 39.39 39.30 39.37 32.0K
14:35 39.38 39.43 39.38 39.42 26.4K
14:40 39.46 39.62 39.46 39.58 84.9K
14:45 39.58 39.74 39.56 39.70 124.0K
14:50 39.71 39.71 39.67 39.68 108.9K
14:55 39.68 39.72 39.67 39.72 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据