力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.25 39.65 39.17 39.36 310.7K
09:35 39.42 39.46 39.08 39.28 167.6K
09:40 39.26 39.50 39.05 39.36 185.1K
09:45 39.49 39.78 39.48 39.68 294.4K
09:50 39.68 39.77 39.55 39.68 209.7K
09:55 39.69 39.76 39.58 39.61 155.2K
10:00 39.63 40.24 39.63 40.20 547.3K
10:05 40.16 40.38 40.11 40.38 287.4K
10:10 40.39 40.40 40.10 40.10 176.8K
10:15 40.10 40.28 40.08 40.25 169.6K
10:20 40.25 40.25 39.88 39.96 154.3K
10:25 40.01 40.07 39.70 39.71 142.5K
10:30 39.70 39.89 39.68 39.85 99.2K
10:35 39.82 39.82 39.68 39.70 39.4K
10:40 39.70 39.77 39.70 39.72 25.3K
10:45 39.72 39.73 39.62 39.62 145.3K
10:50 39.62 39.64 39.61 39.62 28.8K
10:55 39.62 39.67 39.62 39.66 23.4K
11:00 39.67 39.80 39.60 39.70 41.9K
11:05 39.79 39.87 39.79 39.85 14.8K
11:10 39.86 39.86 39.79 39.79 17.6K
11:15 39.78 39.93 39.78 39.91 31.9K
11:20 39.90 39.91 39.82 39.82 15.7K
11:25 39.82 39.88 39.82 39.86 8.6K
13:00 39.86 39.86 39.70 39.75 48.9K
13:05 39.81 39.81 39.71 39.71 33.3K
13:10 39.71 39.74 39.65 39.70 111.7K
13:15 39.69 39.69 39.61 39.62 39.3K
13:20 39.61 39.62 39.55 39.60 36.1K
13:25 39.60 39.78 39.60 39.78 28.6K
13:30 39.73 39.92 39.72 39.90 41.4K
13:35 39.91 39.91 39.67 39.67 36.1K
13:40 39.67 39.79 39.67 39.74 8.1K
13:45 39.71 39.71 39.61 39.61 38.4K
13:50 39.63 39.67 39.63 39.63 12.2K
13:55 39.64 39.64 39.50 39.57 78.5K
14:00 39.52 39.60 39.47 39.59 61.0K
14:05 39.48 39.52 39.48 39.48 17.4K
14:10 39.49 39.60 39.48 39.60 35.7K
14:15 39.60 39.60 39.50 39.50 30.5K
14:20 39.54 39.54 39.30 39.31 52.3K
14:25 39.31 39.35 39.28 39.32 53.9K
14:30 39.31 39.31 39.10 39.26 122.8K
14:35 39.26 39.49 39.26 39.44 36.3K
14:40 39.44 39.54 39.44 39.52 33.7K
14:45 39.54 39.70 39.54 39.70 88.8K
14:50 39.70 39.80 39.69 39.79 78.1K
14:55 39.80 39.81 39.78 39.80 39.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据