力芯微

688601
🏛️ 中国 →
43.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.08 38.58 38.08 38.19 256.6K
09:35 38.19 38.37 38.11 38.37 146.7K
09:40 38.35 38.47 38.35 38.38 42.4K
09:45 38.37 38.37 38.19 38.23 56.7K
09:50 38.25 38.47 38.25 38.39 42.0K
09:55 38.39 38.68 38.39 38.57 116.7K
10:00 38.57 38.74 38.46 38.51 106.4K
10:05 38.51 38.82 38.46 38.81 64.6K
10:10 38.77 39.14 38.77 39.14 208.4K
10:15 39.08 39.08 38.89 38.90 95.8K
10:20 38.89 38.94 38.88 38.94 47.5K
10:25 38.97 39.05 38.90 38.90 24.6K
10:30 38.90 38.92 38.85 38.92 23.7K
10:35 38.93 38.94 38.70 38.72 74.3K
10:40 38.79 38.87 38.68 38.73 22.2K
10:45 38.77 38.83 38.73 38.73 38.7K
10:50 38.72 38.73 38.65 38.67 49.5K
10:55 38.67 38.69 38.57 38.61 87.5K
11:00 38.71 38.72 38.65 38.68 22.3K
11:05 38.75 38.82 38.75 38.78 12.4K
11:10 38.77 38.77 38.66 38.66 20.1K
11:15 38.60 38.77 38.60 38.76 70.3K
11:20 38.76 38.79 38.73 38.75 14.8K
11:25 38.75 38.75 38.70 38.72 8.0K
13:00 38.73 38.88 38.69 38.84 135.6K
13:05 38.85 39.08 38.85 39.01 86.3K
13:10 38.97 38.98 38.89 38.95 22.5K
13:15 38.90 38.97 38.76 38.76 47.0K
13:20 38.71 38.85 38.71 38.76 17.0K
13:25 38.76 38.78 38.71 38.78 26.1K
13:30 38.78 38.84 38.71 38.79 64.8K
13:35 38.74 38.75 38.71 38.73 5.6K
13:40 38.71 38.73 38.71 38.73 13.5K
13:45 38.74 38.91 38.74 38.86 30.0K
13:50 38.88 38.88 38.75 38.79 22.2K
13:55 38.79 38.79 38.74 38.77 11.2K
14:00 38.77 38.84 38.76 38.84 19.4K
14:05 38.84 38.85 38.77 38.82 29.5K
14:10 38.81 38.81 38.77 38.78 5.2K
14:15 38.80 38.80 38.75 38.78 22.3K
14:20 38.78 38.84 38.78 38.81 6.5K
14:25 38.81 38.85 38.80 38.81 34.9K
14:30 38.81 38.93 38.81 38.93 54.2K
14:35 38.98 38.98 38.90 38.90 27.2K
14:40 38.89 38.91 38.80 38.84 43.8K
14:45 38.80 38.83 38.77 38.83 84.0K
14:50 38.83 38.88 38.82 38.85 44.2K
14:55 38.85 38.88 38.84 38.85 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据